Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.50(+8.70%) | |
Apr 16, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 5.750 | 5.750 | 5.750 | 20 | +0.00(+0.00%) | |
Mar 13, 2020 | 5.750 | 5.750 | 5.750 | 0 | -0.35(-5.74%) | |
Mar 12, 2020 | 6.850 | 6.850 | 6.100 | 6.100 | 9,200 | -1.00(-14.08%) |
Mar 11, 2020 | 7.500 | 7.500 | 7.100 | 7.100 | 6,000 | -0.40(-5.33%) |
Mar 10, 2020 | 7.650 | 7.650 | 7.500 | 7.500 | 276 | -0.27(-3.47%) |
Mar 09, 2020 | 7.770 | 7.770 | 7.770 | 7.770 | 334 | -0.23(-2.88%) |
Mar 05, 2020 | 8.000 | 8.000 | 8.000 | 0 | -0.31(-3.73%) | |
Feb 28, 2020 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | |
Feb 27, 2020 | 8.300 | 8.300 | 8.300 | 5 | +0.00(+0.00%) | |
Feb 05, 2020 | 8.300 | 8.300 | 8.300 | 0 | -0.20(-2.35%) | |
Feb 04, 2020 | 8.450 | 8.500 | 8.450 | 8.500 | 241 | +0.10(+1.19%) |
Feb 03, 2020 | 8.350 | 8.400 | 8.350 | 8.400 | 1,259 | +0.10(+1.20%) |
Jan 31, 2020 | 8.300 | 8.300 | 8.300 | 8.300 | 100 | +0.00(+0.00%) |
Jan 30, 2020 | 8.300 | 8.300 | 8.300 | 5 | +0.00(+0.00%) | |
Jan 29, 2020 | 8.300 | 8.300 | 8.300 | 8.300 | 842 | +0.10(+1.22%) |
Jan 28, 2020 | 8.250 | 8.250 | 8.200 | 8.200 | 4,000 | -0.05(-0.61%) |
Jan 27, 2020 | 8.350 | 8.350 | 8.250 | 8.250 | 8,100 | -0.15(-1.79%) |
Jan 24, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | 100 | +0.05(+0.60%) |
Jan 23, 2020 | 8.250 | 8.350 | 8.250 | 8.350 | 5,100 | +0.10(+1.21%) |
Jan 22, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 5,600 | -0.16(-1.90%) |
Jan 17, 2020 | 8.410 | 8.410 | 8.410 | 0 | -0.09(-1.06%) | |
Jan 09, 2020 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.59%) | |
Jan 07, 2020 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) | |
Jan 02, 2020 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) | |
Dec 23, 2019 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 8.325 | 8.350 | 8.325 | 8.350 | 1,400 | +0.05(+0.60%) |
Dec 19, 2019 | 8.350 | 8.350 | 8.300 | 8.300 | 3,737 | -0.05(-0.60%) |
Dec 17, 2019 | 8.350 | 8.350 | 8.350 | 0 | +0.05(+0.60%) | |
Dec 16, 2019 | 8.250 | 8.300 | 8.250 | 8.300 | 1,955 | +0.00(+0.00%) |
Dec 09, 2019 | 8.300 | 8.300 | 8.300 | 0 | +0.10(+1.22%) | |
Dec 06, 2019 | 8.200 | 8.200 | 8.200 | 8.200 | 25,000 | +0.00(+0.00%) |
Dec 05, 2019 | 8.200 | 8.200 | 8.200 | 8.200 | 147,765 | +0.15(+1.86%) |
Dec 03, 2019 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 8.150 | 8.150 | 8.050 | 8.050 | 550 | +0.05(+0.63%) |
Nov 27, 2019 | 8.000 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | |
Nov 26, 2019 | 8.200 | 8.200 | 8.010 | 8.010 | 2,575 | -0.14(-1.72%) |
Nov 22, 2019 | 8.150 | 8.150 | 8.150 | 0 | -0.10(-1.21%) | |
Nov 21, 2019 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.05(+0.61%) |
Nov 14, 2019 | 8.200 | 8.200 | 8.200 | 0 | +0.05(+0.61%) | |
Nov 07, 2019 | 8.150 | 8.150 | 8.150 | 0 | +0.05(+0.62%) | |
Nov 06, 2019 | 8.050 | 8.100 | 8.000 | 8.100 | 2,500 | -0.10(-1.22%) |
Nov 05, 2019 | 8.150 | 8.200 | 8.150 | 8.200 | 1,210 | +0.20(+2.50%) |
Oct 25, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.14(+1.78%) | |
Oct 21, 2019 | 7.860 | 7.860 | 7.860 | 0 | -0.29(-3.56%) | |
Oct 07, 2019 | 8.150 | 8.150 | 8.150 | 0 | +0.05(+0.62%) | |
Oct 04, 2019 | 8.100 | 8.100 | 8.100 | 8.100 | 200 | +0.00(+0.00%) |
Sep 30, 2019 | 8.100 | 8.100 | 8.100 | 0 | +0.20(+2.53%) | |
Sep 25, 2019 | 7.900 | 7.900 | 7.900 | 0 | -0.10(-1.25%) | |
Sep 24, 2019 | 8.050 | 8.050 | 8.000 | 8.000 | 1,100 | +0.00(+0.00%) |
Sep 23, 2019 | 8.000 | 8.000 | 8.000 | 1 | +0.00(+0.00%) | |
Sep 20, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 1,600 | +0.15(+1.91%) |
Aug 29, 2019 | 7.850 | 7.850 | 7.850 | 0 | -0.05(-0.63%) | |
Aug 28, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | -0.10(-1.25%) |
Aug 27, 2019 | 8.070 | 8.070 | 7.990 | 8.000 | 7,661 | -0.07(-0.87%) |
Aug 22, 2019 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 8.140 | 8.140 | 8.070 | 8.070 | 1,000 | +0.00(+0.00%) |
Aug 20, 2019 | 8.070 | 8.070 | 8.070 | 8.070 | 1,012 | +0.00(+0.00%) |
Aug 15, 2019 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) | |
Aug 14, 2019 | 8.080 | 8.080 | 8.080 | 8.080 | 200 | -0.03(-0.37%) |
Aug 12, 2019 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) | |
Aug 05, 2019 | 8.120 | 8.120 | 8.120 | 0 | -0.03(-0.37%) | |
Jul 16, 2019 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 8.150 | 8.150 | 8.150 | 0 | -0.05(-0.61%) | |
Jul 02, 2019 | 8.200 | 8.200 | 8.200 | 0 | +0.09(+1.11%) | |
Jul 01, 2019 | 8.110 | 8.110 | 8.110 | 8.110 | 200 | +0.00(+0.00%) |
Jun 28, 2019 | 8.120 | 8.160 | 8.110 | 8.110 | 1,700 | -0.02(-0.25%) |
Jun 26, 2019 | 8.130 | 8.130 | 8.130 | 0 | -0.07(-0.85%) | |
Jun 25, 2019 | 8.200 | 8.200 | 8.200 | 8.200 | 3,196 | +0.00(+0.00%) |
Jun 21, 2019 | 8.200 | 8.200 | 8.200 | 0 | -0.05(-0.61%) | |
Jun 14, 2019 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 8.225 | 8.250 | 8.225 | 8.250 | 921 | +0.05(+0.61%) |
Jun 12, 2019 | 8.200 | 8.200 | 8.200 | 8.200 | 7,812 | +0.00(+0.00%) |
Jun 11, 2019 | 8.200 | 8.200 | 8.200 | 8.200 | 100 | -0.03(-0.36%) |
May 31, 2019 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 8.230 | 8.230 | 8.230 | 8.230 | 14,000 | +0.00(+0.00%) |
May 29, 2019 | 8.230 | 8.230 | 8.230 | 8.230 | 415 | +0.00(+0.00%) |
May 28, 2019 | 8.250 | 8.250 | 8.230 | 8.230 | 300 | -0.07(-0.84%) |
May 23, 2019 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 8.300 | 8.300 | 8.300 | 0 | +0.17(+2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.