Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2018 | 7.950 | 7.950 | 7.950 | 0 | +0.05(+0.63%) | |
Apr 12, 2018 | 7.900 | 7.900 | 7.900 | 0 | +0.04(+0.51%) | |
Apr 09, 2018 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 7.860 | 7.860 | 7.860 | 0 | -0.14(-1.75%) | |
Feb 26, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) | |
Feb 21, 2018 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 7.800 | 7.900 | 7.800 | 7.900 | 1,000 | +0.15(+1.94%) |
Feb 12, 2018 | 7.750 | 7.750 | 7.750 | 0 | +0.11(+1.44%) | |
Feb 09, 2018 | 7.640 | 7.640 | 7.640 | 7.640 | 100 | -0.06(-0.78%) |
Feb 08, 2018 | 7.600 | 7.700 | 7.600 | 7.700 | 4,800 | +0.10(+1.32%) |
Feb 07, 2018 | 7.600 | 7.600 | 7.600 | 7.600 | 100 | +0.10(+1.33%) |
Feb 02, 2018 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 7.500 | 7.500 | 7.500 | 7.500 | 1,653 | +0.08(+1.08%) |
Jan 30, 2018 | 7.420 | 7.420 | 7.420 | 0 | +0.01(+0.13%) | |
Jan 29, 2018 | 7.500 | 7.500 | 7.410 | 7.410 | 12,800 | -0.09(-1.20%) |
Jan 22, 2018 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 7.500 | 7.500 | 7.500 | 0 | +0.05(+0.67%) | |
Jan 17, 2018 | 7.350 | 7.450 | 7.350 | 7.450 | 1,850 | +0.15(+2.05%) |
Jan 16, 2018 | 7.420 | 7.500 | 7.150 | 7.300 | 43,559 | -0.20(-2.67%) |
Jan 11, 2018 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 7.500 | 7.500 | 7.500 | 0 | -0.05(-0.66%) | |
Jan 05, 2018 | 7.500 | 7.550 | 7.500 | 7.550 | 500 | +0.05(+0.67%) |
Jan 04, 2018 | 7.361 | 7.500 | 7.361 | 7.500 | 200 | -0.04(-0.53%) |
Dec 29, 2017 | 7.540 | 7.540 | 7.540 | 0 | -0.03(-0.40%) | |
Dec 22, 2017 | 7.570 | 7.570 | 7.570 | 0 | -0.33(-4.18%) | |
Dec 12, 2017 | 7.900 | 7.900 | 7.900 | 0 | +0.10(+1.30%) | |
Dec 04, 2017 | 7.799 | 7.799 | 7.799 | 0 | +0.05(+0.63%) | |
Nov 30, 2017 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 7.750 | 7.750 | 7.750 | 0 | +0.25(+3.33%) | |
Nov 15, 2017 | 7.500 | 7.500 | 7.500 | 0 | +0.13(+1.76%) | |
Nov 10, 2017 | 7.370 | 7.370 | 7.370 | 34 | +0.00(+0.00%) | |
Nov 08, 2017 | 7.370 | 7.370 | 7.370 | 0 | +0.02(+0.27%) | |
Nov 03, 2017 | 7.350 | 7.350 | 7.350 | 0 | -0.05(-0.68%) | |
Oct 31, 2017 | 7.400 | 7.400 | 7.400 | 0 | +0.20(+2.78%) | |
Oct 30, 2017 | 7.200 | 7.200 | 6.800 | 7.200 | 4,200 | +0.00(+0.00%) |
Oct 24, 2017 | 7.200 | 7.200 | 7.200 | 97 | +0.10(+1.41%) | |
Oct 23, 2017 | 7.000 | 7.100 | 7.000 | 7.100 | 200 | +0.15(+2.16%) |
Oct 16, 2017 | 6.950 | 6.950 | 6.950 | 0 | +0.15(+2.21%) | |
Oct 13, 2017 | 6.800 | 6.800 | 6.800 | 6.800 | 190 | -0.05(-0.73%) |
Oct 09, 2017 | 6.850 | 6.850 | 6.850 | 0 | +0.05(+0.74%) | |
Oct 05, 2017 | 6.800 | 6.800 | 6.800 | 0 | +0.10(+1.49%) | |
Sep 28, 2017 | 6.700 | 6.700 | 6.700 | 0 | +0.10(+1.52%) | |
Sep 19, 2017 | 6.600 | 6.600 | 6.600 | 0 | +0.11(+1.69%) | |
Sep 18, 2017 | 6.549 | 6.549 | 6.490 | 6.490 | 125,859 | -0.06(-0.92%) |
Sep 15, 2017 | 6.420 | 6.550 | 6.300 | 6.550 | 800 | +0.05(+0.77%) |
Aug 17, 2017 | 6.500 | 6.500 | 6.500 | 0 | +0.09(+1.40%) | |
Aug 16, 2017 | 6.690 | 6.700 | 6.410 | 6.410 | 50,372 | -0.09(-1.38%) |
Aug 10, 2017 | 6.500 | 6.500 | 6.500 | 0 | -0.10(-1.52%) | |
Aug 01, 2017 | 6.600 | 6.600 | 6.600 | 0 | +0.35(+5.60%) | |
Jul 28, 2017 | 6.250 | 6.250 | 6.250 | 0 | +0.20(+3.32%) | |
Jul 27, 2017 | 6.049 | 6.049 | 6.049 | 6.049 | 200 | +0.05(+0.82%) |
Jul 26, 2017 | 6.000 | 6.030 | 6.000 | 6.000 | 91,000 | +0.05(+0.84%) |
Jul 25, 2017 | 5.900 | 5.950 | 5.900 | 5.950 | 708 | +0.05(+0.85%) |
Jul 14, 2017 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 5.900 | 5.900 | 5.900 | 0 | +0.10(+1.72%) | |
Jul 11, 2017 | 5.865 | 5.900 | 5.800 | 5.800 | 1,772 | -0.15(-2.52%) |
Jul 03, 2017 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 5.950 | 5.950 | 5.950 | 0 | -0.00(-0.00%) | |
Jun 27, 2017 | 5.750 | 5.950 | 5.750 | 5.950 | 1,500 | -0.04(-0.67%) |
Jun 16, 2017 | 5.990 | 5.990 | 5.990 | 0 | -0.01(-0.17%) | |
Jun 15, 2017 | 5.860 | 6.000 | 5.750 | 6.000 | 4,500 | -0.10(-1.64%) |
Jun 08, 2017 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 6.100 | 6.100 | 6.100 | 0 | +0.10(+1.67%) | |
Jun 01, 2017 | 6.000 | 6.000 | 6.000 | 6.000 | 1,400 | -0.10(-1.64%) |
May 26, 2017 | 6.100 | 6.100 | 6.100 | 0 | -0.10(-1.61%) | |
May 18, 2017 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 6.000 | 6.200 | 5.800 | 6.200 | 2,094 | +0.00(+0.00%) |
May 11, 2017 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 6.200 | 6.200 | 6.200 | 0 | +0.05(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.