Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2017 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 6.000 | 6.000 | 6.000 | 0 | -0.05(-0.83%) | |
Mar 21, 2017 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 6.050 | 6.050 | 6.050 | 0 | -0.05(-0.82%) | |
Mar 07, 2017 | 6.100 | 6.100 | 6.100 | 0 | -0.20(-3.17%) | |
Feb 17, 2017 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 6.300 | 6.300 | 6.300 | 0 | -0.10(-1.56%) | |
Feb 07, 2017 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 6.400 | 6.400 | 6.400 | 6.400 | 100 | +0.00(+0.00%) |
Jan 10, 2017 | 6.400 | 6.400 | 6.400 | 0 | +0.20(+3.23%) | |
Jan 06, 2017 | 6.200 | 6.200 | 6.200 | 0 | +0.30(+5.08%) | |
Jan 04, 2017 | 5.900 | 5.900 | 5.900 | 0 | +0.15(+2.61%) | |
Dec 29, 2016 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 5.750 | 5.750 | 5.750 | 0 | -0.14(-2.38%) | |
Dec 23, 2016 | 5.890 | 5.890 | 5.890 | 0 | +0.04(+0.68%) | |
Dec 22, 2016 | 5.610 | 5.890 | 5.610 | 5.850 | 600 | +0.00(+0.00%) |
Dec 21, 2016 | 5.600 | 5.850 | 5.600 | 5.850 | 904 | +0.01(+0.17%) |
Dec 19, 2016 | 5.840 | 5.840 | 5.840 | 0 | +0.09(+1.57%) | |
Dec 16, 2016 | 5.810 | 5.810 | 5.600 | 5.750 | 3,013 | -0.09(-1.54%) |
Dec 12, 2016 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) | |
Dec 01, 2016 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 5.850 | 5.850 | 5.850 | 0 | -0.05(-0.85%) | |
Nov 02, 2016 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 5.900 | 5.900 | 5.900 | 0 | +0.05(+0.85%) | |
Oct 10, 2016 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | -0.05(-0.85%) |
Oct 07, 2016 | 5.700 | 5.900 | 5.700 | 5.900 | 450 | +0.00(+0.00%) |
Oct 03, 2016 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 5.900 | 5.900 | 5.900 | 0 | -0.05(-0.84%) | |
Sep 02, 2016 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 5.950 | 5.950 | 5.950 | 5.950 | 1,000 | +0.00(+0.00%) |
Aug 29, 2016 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 5.850 | 5.950 | 5.850 | 5.950 | 800 | +0.20(+3.48%) |
Aug 25, 2016 | 5.750 | 5.750 | 5.750 | 5.750 | 200 | +0.05(+0.88%) |
Aug 02, 2016 | 5.700 | 5.700 | 5.700 | 0 | +0.10(+1.79%) | |
Aug 01, 2016 | 5.510 | 5.600 | 5.510 | 5.600 | 4,800 | +0.08(+1.45%) |
Jul 29, 2016 | 5.510 | 5.520 | 5.510 | 5.520 | 3,000 | +0.02(+0.36%) |
Jul 21, 2016 | 5.500 | 5.500 | 5.500 | 0 | -0.15(-2.65%) | |
Jul 20, 2016 | 5.650 | 5.650 | 5.650 | 5.650 | 510 | +0.16(+2.91%) |
Jun 30, 2016 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 5.490 | 5.490 | 5.490 | 0 | -0.01(-0.18%) | |
Jun 21, 2016 | 5.500 | 5.500 | 5.500 | 0 | -0.02(-0.36%) | |
Jun 16, 2016 | 5.520 | 5.520 | 5.520 | 0 | +0.02(+0.36%) | |
Jun 15, 2016 | 5.250 | 5.500 | 5.250 | 5.500 | 600 | +0.00(+0.00%) |
Jun 13, 2016 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Jun 08, 2016 | 5.500 | 5.500 | 5.500 | 0 | +0.15(+2.80%) | |
Jun 07, 2016 | 5.510 | 5.510 | 5.350 | 5.350 | 1,200 | -0.14(-2.55%) |
Jun 06, 2016 | 5.390 | 5.490 | 5.390 | 5.490 | 300 | +0.24(+4.57%) |
Jun 03, 2016 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.08(+1.55%) |
Jun 01, 2016 | 5.170 | 5.170 | 5.170 | 0 | +0.05(+0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.