Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog Gold Corp (OP: BFGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0600 0.0720 0.0600 0.0720 16,550 +0.02(+30.91%)
Apr 27, 2017 0.0575 0.0600 0.0550 0.0550 415,000 +0.00(+0.00%)
Apr 26, 2017 0.0577 0.0700 0.0550 0.0550 509,241 -0.01(-11.28%)
Apr 25, 2017 0.0699 0.0725 0.0600 0.0620 79,000 -0.01(-17.35%)
Apr 24, 2017 0.0750 0.0750 0.0750 0.0750 430 +0.00(+7.14%)
Apr 21, 2017 0.0700 0.0700 0.0699 0.0700 105,000 +0.00(+0.00%)
Apr 20, 2017 0.0725 0.0733 0.0700 0.0700 85,650 -0.00(-6.04%)
Apr 19, 2017 0.0730 0.0750 0.0730 0.0745 130,250 -0.00(-3.87%)
Apr 18, 2017 0.0775 0.0775 0.0775 0.0775 53,500 -0.00(-3.13%)
Apr 17, 2017 0.0890 0.0890 0.0799 0.0800 19,701 +0.00(+0.00%)
Apr 13, 2017 0.0762 0.0800 0.0725 0.0800 32,000 +0.00(+5.26%)
Apr 12, 2017 0.0800 0.0800 0.0600 0.0760 247,033 -0.00(-5.00%)
Apr 11, 2017 0.0848 0.1000 0.0800 0.0800 208,100 -0.02(-20.00%)
Apr 10, 2017 0.0931 0.1000 0.0931 0.1000 6,000 +0.02(+25.00%)
Apr 07, 2017 0.0790 0.0810 0.0725 0.0800 122,800 +0.01(+10.34%)
Apr 06, 2017 0.0725 0.0725 0.0725 0.0725 29,629 -0.01(-8.23%)
Apr 05, 2017 0.0790 0.0790 0.0750 0.0790 50,052 +0.00(+5.33%)
Apr 04, 2017 0.0725 0.0750 0.0700 0.0750 53,520 +0.00(+7.14%)
Apr 03, 2017 0.0701 0.0790 0.0700 0.0700 18,627 -0.01(-14.63%)
Mar 31, 2017 0.0770 0.0825 0.0720 0.0820 176,230 -0.00(-3.53%)
Mar 30, 2017 0.0850 0.0850 0.0842 0.0850 5,620 -0.00(-2.30%)
Mar 29, 2017 0.0770 0.0870 0.0770 0.0870 11,000 +0.00(+0.00%)
Mar 27, 2017 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Mar 24, 2017 0.0870 0.0870 0.0870 0.0870 12,500 +0.01(+8.75%)
Mar 22, 2017 0.0800 0.0800 0.0800 0 -0.00(-4.76%)
Mar 21, 2017 0.0750 0.0840 0.0750 0.0840 41,158 +0.00(+5.00%)
Mar 20, 2017 0.0800 0.0800 0.0799 0.0800 17,328 +0.00(+0.00%)
Mar 17, 2017 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-8.05%)
Mar 16, 2017 0.0870 0.0870 0.0825 0.0870 6,000 -0.00(-0.57%)
Mar 15, 2017 0.0900 0.0900 0.0800 0.0875 7,583 +0.01(+9.99%)
Mar 14, 2017 0.0840 0.0900 0.0795 0.0795 54,250 -0.00(-1.18%)
Mar 13, 2017 0.0810 0.0899 0.0801 0.0805 74,600 -0.01(-10.56%)
Mar 10, 2017 0.0900 0.0900 0.0900 0.0900 4,013 -0.00(-1.75%)
Mar 09, 2017 0.0948 0.0948 0.0800 0.0916 13,618 +0.00(+1.78%)
Mar 08, 2017 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 07, 2017 0.0912 0.0944 0.0900 0.0900 7,547 -0.00(-1.32%)
Mar 06, 2017 0.0912 0.0912 0.0912 0.0912 25,463 -0.00(-0.44%)
Mar 03, 2017 0.0820 0.0916 0.0820 0.0916 12,582 -0.00(-3.38%)
Mar 02, 2017 0.0948 0.0948 0.0948 0.0948 5,000 +0.00(+5.33%)
Mar 01, 2017 0.0750 0.0947 0.0750 0.0900 20,500 -0.00(-4.15%)
Feb 28, 2017 0.0820 0.0939 0.0750 0.0939 124,880 +0.01(+16.79%)
Feb 27, 2017 0.0760 0.0949 0.0760 0.0804 41,849 -0.01(-15.28%)
Feb 24, 2017 0.0995 0.0995 0.0800 0.0949 126,235 -0.00(-0.11%)
Feb 23, 2017 0.0900 0.0950 0.0900 0.0950 209,174 +0.00(+0.00%)
Feb 22, 2017 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Feb 21, 2017 0.0860 0.0950 0.0860 0.0950 19,225 +0.00(+0.00%)
Feb 17, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 16, 2017 0.0890 0.0950 0.0890 0.0950 5,800 +0.01(+5.56%)
Feb 15, 2017 0.0900 0.0950 0.0860 0.0900 254,800 -0.01(-5.26%)
Feb 14, 2017 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Feb 13, 2017 0.0858 0.0950 0.0850 0.0950 36,900 +0.01(+6.15%)
Feb 10, 2017 0.1000 0.1000 0.0750 0.0895 279,275 -0.01(-5.79%)
Feb 09, 2017 0.1000 0.1000 0.0911 0.0950 21,200 -0.01(-5.00%)
Feb 08, 2017 0.0950 0.1020 0.0950 0.1000 31,380 -0.00(-1.96%)
Feb 07, 2017 0.1050 0.1098 0.0900 0.1020 180,517 +0.00(+2.00%)
Feb 06, 2017 0.0928 0.1000 0.0928 0.1000 14,710 +0.00(+3.09%)
Feb 03, 2017 0.0980 0.1100 0.0901 0.0970 106,500 +0.01(+7.66%)
Feb 02, 2017 0.1000 0.1000 0.0901 0.0901 140,750 -0.01(-8.99%)
Feb 01, 2017 0.1099 0.1099 0.0975 0.0990 145,500 -0.01(-9.92%)
Jan 31, 2017 0.0980 0.1144 0.0980 0.1099 64,200 +0.01(+9.90%)
Jan 30, 2017 0.1000 0.1067 0.0950 0.1000 80,327 -0.01(-9.01%)
Jan 27, 2017 0.1100 0.1100 0.1000 0.1099 104,016 -0.00(-0.09%)
Jan 26, 2017 0.1099 0.1100 0.1001 0.1100 20,000 +0.01(+6.08%)
Jan 25, 2017 0.1050 0.1100 0.1000 0.1037 124,136 -0.00(-1.33%)
Jan 24, 2017 0.1200 0.1250 0.1000 0.1051 107,000 -0.01(-12.42%)
Jan 23, 2017 0.1200 0.1200 0.1199 0.1200 19,000 +0.00(+0.00%)
Jan 20, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jan 19, 2017 0.1149 0.1200 0.1149 0.1200 126,426 +0.00(+0.08%)
Jan 18, 2017 0.1050 0.1200 0.1050 0.1199 139,670 +0.02(+19.90%)
Jan 17, 2017 0.1100 0.1100 0.1000 0.1000 75,878 -0.00(-4.76%)
Jan 13, 2017 0.1050 0.1050 0.1050 0 +0.01(+7.58%)
Jan 12, 2017 0.0951 0.1000 0.0950 0.0976 165,313 -0.00(-2.40%)
Jan 11, 2017 0.1199 0.1199 0.0994 0.1000 106,100 -0.02(-13.72%)
Jan 10, 2017 0.1159 0.1159 0.1159 0.1159 500 +0.02(+15.32%)
Jan 09, 2017 0.1122 0.1240 0.1005 0.1005 164,706 -0.03(-22.69%)
Jan 06, 2017 0.1250 0.1350 0.1090 0.1300 185,687 +0.01(+8.33%)
Jan 05, 2017 0.0930 0.1200 0.0930 0.1200 107,000 +0.00(+4.35%)
Jan 04, 2017 0.1010 0.1190 0.0901 0.1150 77,600 -0.00(-4.17%)
Jan 03, 2017 0.1000 0.1200 0.0900 0.1200 98,650 +0.01(+9.09%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Dec 29, 2016 0.1300 0.1300 0.1100 0.1250 35,321 +0.01(+4.17%)
Dec 28, 2016 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+0.00%)
Dec 27, 2016 0.1196 0.1200 0.1196 0.1200 49,000 +0.02(+20.00%)
Dec 23, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2016 0.0850 0.1050 0.0850 0.1000 278,619 +0.01(+6.61%)
Dec 21, 2016 0.0900 0.0970 0.0900 0.0938 196,600 +0.00(+4.22%)
Dec 20, 2016 0.0815 0.0900 0.0602 0.0900 328,155 +0.01(+9.76%)
Dec 19, 2016 0.0850 0.0896 0.0820 0.0820 46,000 -0.01(-6.92%)
Dec 16, 2016 0.0900 0.0999 0.0835 0.0881 39,000 -0.00(-2.00%)
Dec 15, 2016 0.1050 0.1090 0.0899 0.0899 185,500 -0.02(-14.38%)
Dec 14, 2016 0.1011 0.1050 0.1000 0.1050 65,800 -0.01(-4.55%)
Dec 13, 2016 0.1000 0.1200 0.1000 0.1100 33,346 +0.01(+8.91%)
Dec 12, 2016 0.0955 0.1010 0.0955 0.1010 18,800 -0.00(-0.10%)
Dec 09, 2016 0.1011 0.1300 0.1011 0.1011 20,265 -0.01(-5.95%)
Dec 08, 2016 0.1100 0.1100 0.1011 0.1075 34,207 -0.00(-2.27%)
Dec 07, 2016 0.1269 0.1290 0.1100 0.1100 17,943 +0.00(+0.00%)
Dec 06, 2016 0.1400 0.1400 0.1050 0.1100 41,200 -0.01(-8.37%)
Dec 05, 2016 0.1200 0.1201 0.1200 0.1201 9,300 +0.01(+9.14%)
Dec 02, 2016 0.1300 0.1320 0.0900 0.1100 81,095 -0.03(-21.43%)
Dec 01, 2016 0.1145 0.1500 0.1145 0.1400 76,717 +0.04(+40.00%)
Nov 30, 2016 0.1000 0.1072 0.1000 0.1000 18,050 +0.01(+11.11%)
Nov 29, 2016 0.0880 0.0900 0.0879 0.0900 80,050 -0.01(-10.00%)
Nov 28, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 25, 2016 0.1000 0.1000 0.1000 0.1000 1,694 -0.02(-15.25%)
Nov 23, 2016 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
Nov 22, 2016 0.1000 0.1350 0.0955 0.1000 115,406 +0.00(+0.00%)
Nov 21, 2016 0.1330 0.1330 0.0960 0.1000 54,800 -0.04(-25.93%)
Nov 17, 2016 0.1350 0.1350 0.1350 0 +0.01(+11.57%)
Nov 16, 2016 0.1145 0.1300 0.1145 0.1210 104,810 +0.01(+10.00%)
Nov 15, 2016 0.1050 0.1150 0.1050 0.1100 14,233 +0.00(+0.00%)
Nov 14, 2016 0.1049 0.1200 0.0900 0.1100 138,620 +0.00(+0.00%)
Nov 11, 2016 0.1055 0.1100 0.0900 0.1100 168,252 -0.01(-8.33%)
Nov 10, 2016 0.1152 0.1200 0.1130 0.1200 122,961 +0.00(+0.08%)
Nov 09, 2016 0.1199 0.1199 0.1050 0.1199 58,100 -0.00(-0.08%)
Nov 08, 2016 0.1100 0.1200 0.1030 0.1200 48,900 +0.00(+0.00%)
Nov 07, 2016 0.1112 0.1200 0.1110 0.1200 42,700 +0.00(+1.59%)
Nov 04, 2016 0.1200 0.1200 0.1155 0.1181 10,600 -0.00(-2.78%)
Nov 03, 2016 0.1249 0.1300 0.1215 0.1215 89,161 -0.01(-5.08%)
Nov 02, 2016 0.1250 0.1300 0.1175 0.1280 144,006 +0.00(+2.40%)
Nov 01, 2016 0.1300 0.1300 0.1161 0.1250 34,200 +0.01(+4.17%)
Oct 31, 2016 0.1400 0.1400 0.1100 0.1200 275,704 -0.02(-14.29%)
Oct 28, 2016 0.1400 0.1400 0.1230 0.1400 27,700 +0.00(+0.00%)
Oct 27, 2016 0.1301 0.1400 0.1301 0.1400 20,444 +0.02(+16.67%)
Oct 26, 2016 0.1200 0.1400 0.1200 0.1200 143,617 +0.00(+0.00%)
Oct 25, 2016 0.1300 0.1300 0.0950 0.1200 431,540 -0.01(-9.43%)
Oct 24, 2016 0.1500 0.1500 0.1250 0.1325 104,886 -0.00(-1.85%)
Oct 21, 2016 0.1401 0.1500 0.1250 0.1350 64,890 -0.01(-3.57%)
Oct 20, 2016 0.1500 0.1530 0.1381 0.1400 158,134 -0.01(-6.67%)
Oct 19, 2016 0.1699 0.1700 0.1400 0.1500 177,928 +0.01(+7.14%)
Oct 18, 2016 0.1700 0.1700 0.1150 0.1400 174,492 -0.02(-12.50%)
Oct 17, 2016 0.1530 0.1660 0.1400 0.1600 88,000 +0.01(+6.67%)
Oct 14, 2016 0.1600 0.1600 0.1500 0.1500 33,300 -0.01(-6.25%)
Oct 13, 2016 0.1475 0.1600 0.1475 0.1600 28,345 +0.01(+3.23%)
Oct 12, 2016 0.1599 0.1599 0.1550 0.1550 11,000 +0.01(+6.90%)
Oct 11, 2016 0.1650 0.1650 0.1450 0.1450 30,645 -0.01(-6.45%)
Oct 10, 2016 0.1540 0.1550 0.1450 0.1550 70,248 +0.00(+0.65%)
Oct 07, 2016 0.1423 0.1550 0.1400 0.1540 47,033 +0.04(+29.41%)
Oct 06, 2016 0.1200 0.1200 0.0901 0.1190 387,448 -0.02(-11.85%)
Oct 05, 2016 0.1426 0.1426 0.1150 0.1350 226,324 -0.01(-9.94%)
Oct 04, 2016 0.1550 0.1599 0.1250 0.1499 501,971 -0.01(-3.29%)
Oct 03, 2016 0.1736 0.1736 0.1550 0.1550 81,250 +0.01(+3.33%)
Sep 30, 2016 0.1749 0.1750 0.1500 0.1500 360,367 -0.02(-9.09%)
Sep 29, 2016 0.1700 0.1700 0.1551 0.1650 567,474 -0.01(-2.94%)
Sep 28, 2016 0.1723 0.1723 0.1675 0.1700 64,650 +0.00(+0.00%)
Sep 27, 2016 0.1700 0.1700 0.1650 0.1700 24,975 +0.00(+2.41%)
Sep 26, 2016 0.1730 0.1730 0.1575 0.1660 146,989 -0.01(-7.78%)
Sep 23, 2016 0.1710 0.1860 0.1660 0.1800 298,776 +0.01(+2.86%)
Sep 22, 2016 0.1713 0.1900 0.1713 0.1750 913,358 -0.01(-2.78%)
Sep 21, 2016 0.1600 0.1900 0.1500 0.1800 411,646 +0.03(+20.00%)
Sep 20, 2016 0.1399 0.1600 0.1300 0.1500 263,850 +0.02(+15.38%)
Sep 19, 2016 0.1150 0.1300 0.1150 0.1300 208,329 +0.02(+17.86%)
Sep 16, 2016 0.1000 0.1200 0.1000 0.1103 292,050 +0.01(+10.30%)
Sep 15, 2016 0.0999 0.1100 0.0999 0.1000 185,509 +0.01(+5.26%)
Sep 14, 2016 0.1000 0.1000 0.0924 0.0950 72,725 +0.00(+2.15%)
Sep 13, 2016 0.0900 0.0930 0.0875 0.0930 166,150 +0.01(+8.01%)
Sep 12, 2016 0.0860 0.0861 0.0860 0.0861 5,000 -0.00(-4.33%)
Sep 09, 2016 0.0900 0.0900 0.0875 0.0900 27,500 +0.00(+0.00%)
Sep 08, 2016 0.0900 0.0915 0.0900 0.0900 35,421 +0.00(+0.00%)
Sep 07, 2016 0.0949 0.0949 0.0851 0.0900 107,942 +0.01(+10.29%)
Sep 06, 2016 0.0816 0.0816 0.0816 0.0816 1,896 -0.01(-12.26%)
Sep 02, 2016 0.0930 0.0930 0.0930 0 +0.01(+7.83%)
Sep 01, 2016 0.0862 0.0862 0.0862 0.0862 3,250 +0.01(+6.22%)
Aug 31, 2016 0.0802 0.0910 0.0800 0.0812 92,000 -0.00(-0.33%)
Aug 30, 2016 0.0929 0.0929 0.0815 0.0815 15,000 +0.00(+0.23%)
Aug 29, 2016 0.0750 0.0813 0.0710 0.0813 18,400 +0.00(+1.60%)
Aug 26, 2016 0.0890 0.0890 0.0775 0.0800 583,859 -0.00(-1.21%)
Aug 25, 2016 0.0895 0.0900 0.0800 0.0810 471,247 -0.00(-0.02%)
Aug 24, 2016 0.0950 0.0950 0.0770 0.0810 897,849 -0.01(-14.74%)
Aug 23, 2016 0.0975 0.0999 0.0860 0.0950 74,100 +0.01(+10.47%)
Aug 22, 2016 0.0950 0.0950 0.0850 0.0860 84,710 -0.01(-8.32%)
Aug 19, 2016 0.0997 0.1000 0.0851 0.0938 101,870 +0.01(+10.35%)
Aug 18, 2016 0.0855 0.0855 0.0850 0.0850 40,000 -0.01(-14.91%)
Aug 17, 2016 0.0999 0.0999 0.0999 0.0999 30,000 +0.02(+20.38%)
Aug 16, 2016 0.0830 0.0900 0.0800 0.0830 197,500 -0.01(-7.79%)
Aug 15, 2016 0.1000 0.1000 0.0832 0.0900 50,799 -0.01(-10.00%)
Aug 12, 2016 0.0700 0.1000 0.0700 0.1000 173,600 -0.01(-5.66%)
Aug 11, 2016 0.1000 0.1150 0.1000 0.1060 217,300 +0.01(+8.16%)
Aug 10, 2016 0.1200 0.1200 0.0980 0.0980 131,844 -0.00(-2.10%)
Aug 09, 2016 0.0900 0.1001 0.0899 0.1001 239,913 +0.01(+5.37%)
Aug 08, 2016 0.0930 0.0950 0.0910 0.0950 6,000 +0.00(+2.15%)
Aug 05, 2016 0.0875 0.0930 0.0750 0.0930 247,187 +0.01(+16.25%)
Aug 04, 2016 0.0850 0.0950 0.0750 0.0800 157,708 -0.00(-3.61%)
Aug 03, 2016 0.0921 0.0921 0.0830 0.0830 138,600 -0.01(-12.54%)
Aug 02, 2016 0.0940 0.0950 0.0840 0.0949 301,896 +0.00(+5.44%)
Aug 01, 2016 0.0930 0.0930 0.0900 0.0900 10,000 +0.00(+2.86%)
Jul 29, 2016 0.0900 0.0990 0.0875 0.0875 166,250 -0.00(-3.85%)
Jul 28, 2016 0.0990 0.0990 0.0810 0.0910 144,967 -0.01(-5.21%)
Jul 27, 2016 0.0985 0.1049 0.0960 0.0960 307,674 +0.00(+1.05%)
Jul 26, 2016 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-9.52%)
Jul 25, 2016 0.0988 0.1075 0.0988 0.1050 12,480 +0.01(+16.67%)
Jul 22, 2016 0.1094 0.1094 0.0800 0.0900 224,000 -0.01(-14.29%)
Jul 21, 2016 0.1050 0.1050 0.1000 0.1050 133,412 +0.00(+0.96%)
Jul 20, 2016 0.1102 0.1102 0.1000 0.1040 111,450 -0.01(-5.63%)
Jul 19, 2016 0.1150 0.1157 0.1102 0.1102 16,200 -0.01(-7.00%)
Jul 18, 2016 0.1200 0.1200 0.1150 0.1185 57,833 -0.00(-1.17%)
Jul 15, 2016 0.1199 0.1200 0.1162 0.1199 72,245 -0.00(-0.08%)
Jul 14, 2016 0.1005 0.1200 0.1005 0.1200 204,051 +0.02(+20.00%)
Jul 13, 2016 0.0980 0.1000 0.0930 0.1000 241,624 +0.01(+11.11%)
Jul 12, 2016 0.0890 0.0950 0.0880 0.0900 126,500 +0.01(+12.50%)
Jul 11, 2016 0.0999 0.1000 0.0800 0.0800 191,539 -0.01(-14.89%)
Jul 08, 2016 0.1000 0.0967 0.0940 86,296 -0.00(-2.79%)
Jul 07, 2016 0.0850 0.0980 0.0800 0.0967 125,802 +0.03(+44.33%)
Jul 05, 2016 0.0670 0.0670 0.0670 0.0670 5,000 -0.00(-4.29%)
Jul 01, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 30, 2016 0.0750 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Jun 29, 2016 0.0700 0.0700 0.0700 0.0700 120,000 +0.01(+7.69%)
Jun 24, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 23, 2016 0.0550 0.0550 0.0550 0.0550 500 -0.01(-15.38%)
Jun 21, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 20, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 17, 2016 0.0650 0.0650 0.0650 0.0650 500 +0.00(+3.17%)
Jun 16, 2016 0.0630 0.0630 0.0630 0.0630 10,000 -0.01(-12.38%)
Jun 14, 2016 0.0719 0.0719 0.0719 0 +0.01(+13.23%)
Jun 13, 2016 0.0635 0.0635 0.0635 0.0635 1,300 -0.01(-9.29%)
Jun 10, 2016 0.0701 0.0701 0.0700 0.0700 23,900 +0.00(+0.00%)
Jun 09, 2016 0.0790 0.0800 0.0700 0.0700 167,450 -0.01(-10.83%)
Jun 08, 2016 0.0700 0.0785 0.0700 0.0785 118,896 +0.01(+21.52%)
Jun 06, 2016 0.0646 0.0646 0.0646 0 +0.00(+2.54%)
Jun 03, 2016 0.0630 0.0630 0.0630 0.0630 10,425 -0.01(-9.87%)
May 31, 2016 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
May 27, 2016 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
May 26, 2016 0.0710 0.0730 0.0710 0.0710 64,000 +0.00(+1.43%)
May 25, 2016 0.0710 0.0725 0.0600 0.0700 188,606 +0.01(+7.69%)
May 24, 2016 0.0600 0.0650 0.0525 0.0650 100,400 +0.01(+8.33%)
May 23, 2016 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
May 20, 2016 0.0351 0.0700 0.0350 0.0500 254,928 +0.01(+25.00%)
May 19, 2016 0.0349 0.0400 0.0320 0.0400 45,000 +0.01(+33.33%)
May 18, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+4.90%)
May 17, 2016 0.0399 0.0400 0.0286 0.0286 150,796 -0.01(-24.74%)
May 16, 2016 0.0380 0.0380 0.0380 0.0380 890 +0.00(+0.00%)
May 13, 2016 0.0380 0.0380 0.0380 0.0380 4,925 +0.00(+0.00%)
May 12, 2016 0.0400 0.0400 0.0380 0.0380 7,500 -0.00(-4.76%)
May 11, 2016 0.0399 0.0399 0.0399 0.0399 5,000 +0.00(+7.84%)
May 10, 2016 0.0400 0.0400 0.0370 0.0370 40,940 -0.00(-7.50%)
May 09, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 06, 2016 0.0440 0.0450 0.0400 0.0400 55,500 -0.00(-6.98%)
May 05, 2016 0.0500 0.0500 0.0430 0.0430 6,753 -0.01(-14.00%)
May 04, 2016 0.0500 0.0500 0.0500 0.0500 4,200 +0.01(+11.11%)
May 03, 2016 0.0430 0.0500 0.0430 0.0450 18,780 +0.00(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.