Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2019 | 28.35 | 28.35 | 28.35 | 0 | +1.26(+4.64%) | |
| Apr 11, 2019 | 27.09 | 27.09 | 27.09 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 27.09 | 27.09 | 27.09 | 0 | -0.44(-1.60%) | |
| Mar 29, 2019 | 27.53 | 27.53 | 27.53 | 0 | +2.71(+10.92%) | |
| Mar 18, 2019 | 24.82 | 24.82 | 24.82 | 0 | +3.26(+15.12%) | |
| Mar 05, 2019 | 21.56 | 21.56 | 21.56 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 21.56 | 21.56 | 21.56 | 0 | +0.45(+2.13%) | |
| Feb 11, 2019 | 21.11 | 21.11 | 21.11 | 0 | -0.49(-2.27%) | |
| Jan 22, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.39(+1.84%) | |
| Jan 09, 2019 | 21.21 | 21.21 | 21.21 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 21.21 | 21.21 | 21.21 | 1 | +0.00(+0.00%) | |
| Dec 20, 2018 | 21.21 | 21.21 | 21.21 | 0 | +0.32(+1.53%) | |
| Dec 17, 2018 | 20.89 | 20.89 | 20.89 | 0 | -0.01(-0.05%) | |
| Nov 28, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 20.90 | 20.90 | 20.90 | 0 | -0.56(-2.63%) | |
| Nov 15, 2018 | 21.46 | 21.46 | 21.46 | 0 | -0.08(-0.35%) | |
| Nov 13, 2018 | 21.54 | 21.54 | 21.54 | 0 | +4.44(+25.96%) | |
| Oct 30, 2018 | 17.10 | 17.10 | 17.10 | 0 | -0.24(-1.38%) | |
| Oct 25, 2018 | 17.34 | 17.34 | 17.34 | 0 | -2.52(-12.69%) | |
| Sep 28, 2018 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 19.86 | 19.86 | 19.86 | 0 | -0.32(-1.59%) | |
| Sep 24, 2018 | 20.18 | 20.18 | 20.18 | 0 | -0.40(-1.94%) | |
| Sep 14, 2018 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | |
| Sep 05, 2018 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | |
| Sep 04, 2018 | 20.58 | 20.58 | 20.58 | 20.58 | 191 | +0.00(+0.00%) |
| Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jun 25, 2018 | 21.55 | 21.55 | 21.55 | 15 | -0.64(-2.91%) | |
| Jun 14, 2018 | 22.19 | 22.19 | 22.19 | 0 | +0.38(+1.76%) | |
| Jun 11, 2018 | 21.81 | 21.81 | 21.81 | 0 | -0.46(-2.06%) | |
| Jun 06, 2018 | 22.27 | 22.27 | 22.27 | 0 | +1.88(+9.21%) | |
| May 29, 2018 | 20.39 | 20.39 | 20.39 | 0 | -0.89(-4.18%) | |
| May 21, 2018 | 21.28 | 21.28 | 21.28 | 0 | -1.08(-4.82%) | |
| May 10, 2018 | 22.36 | 22.36 | 22.36 | 3 | -0.92(-3.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
