Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2018 | 21.36 | 21.36 | 21.36 | 0 | -3.72(-14.84%) | |
| Mar 09, 2018 | 25.08 | 25.08 | 25.08 | 0 | -1.52(-5.71%) | |
| Feb 14, 2018 | 26.60 | 26.60 | 26.60 | 0 | -2.10(-7.32%) | |
| Feb 02, 2018 | 28.70 | 28.70 | 28.70 | 0 | -0.35(-1.20%) | |
| Jan 23, 2018 | 29.05 | 29.05 | 29.05 | 0 | +0.41(+1.43%) | |
| Jan 09, 2018 | 28.64 | 28.64 | 28.64 | 0 | +0.79(+2.84%) | |
| Nov 29, 2017 | 27.85 | 27.85 | 27.85 | 30 | +0.19(+0.69%) | |
| Nov 22, 2017 | 27.66 | 27.66 | 27.66 | 0 | +0.01(+0.04%) | |
| Nov 21, 2017 | 27.65 | 27.65 | 27.65 | 27.65 | 220 | -0.28(-1.00%) |
| Nov 20, 2017 | 27.93 | 27.93 | 27.93 | 27.93 | 650 | -1.12(-3.86%) |
| Nov 13, 2017 | 29.05 | 29.05 | 29.05 | 0 | -0.21(-0.71%) | |
| Nov 10, 2017 | 29.26 | 29.26 | 29.26 | 29.26 | 1,200 | -1.24(-4.08%) |
| Oct 30, 2017 | 30.50 | 30.50 | 30.50 | 0 | -0.54(-1.74%) | |
| Oct 26, 2017 | 31.04 | 31.04 | 31.04 | 60 | +0.42(+1.37%) | |
| Oct 16, 2017 | 30.62 | 30.62 | 30.62 | 0 | -0.33(-1.07%) | |
| Sep 29, 2017 | 30.95 | 30.95 | 30.95 | 0 | +0.55(+1.81%) | |
| Sep 27, 2017 | 30.40 | 30.40 | 30.40 | 0 | -0.56(-1.81%) | |
| Sep 11, 2017 | 30.96 | 30.96 | 30.96 | 0 | +1.56(+5.31%) | |
| Aug 17, 2017 | 29.40 | 29.40 | 29.40 | 0 | -0.10(-0.34%) | |
| Jul 27, 2017 | 29.50 | 29.50 | 29.50 | 20 | +0.00(+0.00%) | |
| Jul 26, 2017 | 29.50 | 29.50 | 29.50 | 29.50 | 120 | -3.95(-11.81%) |
| Jul 20, 2017 | 33.45 | 33.45 | 33.45 | 60 | -0.42(-1.24%) | |
| Jul 03, 2017 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.00(+0.00%) |
| May 23, 2017 | 33.87 | 33.87 | 33.87 | 0 | -0.01(-0.03%) | |
| May 17, 2017 | 33.88 | 33.88 | 33.88 | 30 | +0.43(+1.29%) | |
| May 11, 2017 | 33.45 | 33.45 | 33.45 | 0 | +0.23(+0.68%) | |
| May 10, 2017 | 33.35 | 33.35 | 33.22 | 33.22 | 454 | -0.23(-0.68%) |
| May 09, 2017 | 33.45 | 33.45 | 33.45 | 33.45 | 100 | +0.00(+0.00%) |
| May 08, 2017 | 33.45 | 33.45 | 33.45 | 33.45 | 14,065 | -0.04(-0.11%) |
| May 05, 2017 | 33.49 | 33.49 | 33.49 | 33.49 | 8,661 | -0.56(-1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
