Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 34.78 | 34.78 | 34.78 | 0 | +0.25(+0.72%) | |
| Apr 24, 2017 | 34.53 | 34.53 | 34.53 | 0 | +0.61(+1.80%) | |
| Apr 21, 2017 | 33.65 | 33.92 | 33.65 | 33.92 | 6,100 | -0.06(-0.18%) |
| Apr 19, 2017 | 33.98 | 33.98 | 33.98 | 0 | -0.37(-1.08%) | |
| Apr 17, 2017 | 34.35 | 34.35 | 34.35 | 27 | +6.95(+25.36%) | |
| Mar 20, 2017 | 27.40 | 27.40 | 27.40 | 0 | +0.15(+0.55%) | |
| Mar 17, 2017 | 27.20 | 27.25 | 27.20 | 27.25 | 350 | +4.90(+21.92%) |
| Jan 20, 2017 | 22.35 | 22.35 | 22.35 | 0 | -0.84(-3.62%) | |
| Dec 30, 2016 | 23.19 | 23.19 | 23.19 | 0 | +0.19(+0.83%) | |
| Dec 29, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.48(+2.12%) |
| Dec 14, 2016 | 22.52 | 22.52 | 22.52 | 0 | +0.57(+2.61%) | |
| Nov 15, 2016 | 21.95 | 21.95 | 21.95 | 0 | -2.36(-9.71%) | |
| Nov 10, 2016 | 24.31 | 24.31 | 24.31 | 0 | -1.30(-5.08%) | |
| Oct 03, 2016 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 25.61 | 25.61 | 25.61 | 47 | -0.35(-1.35%) | |
| Sep 29, 2016 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.00(+0.00%) |
| Sep 08, 2016 | 25.96 | 25.96 | 25.96 | 0 | +0.03(+0.12%) | |
| Sep 07, 2016 | 25.93 | 25.93 | 25.93 | 25.93 | 100 | +0.30(+1.17%) |
| Sep 06, 2016 | 25.63 | 25.63 | 25.63 | 25.63 | 268 | +0.03(+0.12%) |
| Aug 26, 2016 | 25.60 | 25.60 | 25.60 | 0 | -0.36(-1.39%) | |
| Aug 22, 2016 | 25.96 | 25.96 | 25.96 | 0 | +0.76(+3.02%) | |
| Jul 26, 2016 | 25.20 | 25.20 | 25.20 | 0 | +0.70(+2.86%) | |
| Jul 25, 2016 | 24.50 | 24.50 | 24.50 | 24.50 | 400 | +1.03(+4.39%) |
| Jul 21, 2016 | 23.47 | 23.47 | 23.47 | 35 | +0.95(+4.22%) | |
| Jul 18, 2016 | 22.52 | 22.52 | 22.52 | 0 | +0.47(+2.13%) | |
| Jul 15, 2016 | 22.05 | 22.05 | 22.05 | 22.05 | 342 | +0.96(+4.55%) |
| Jun 07, 2016 | 21.09 | 21.09 | 21.09 | 0 | -0.16(-0.75%) | |
| Jun 03, 2016 | 21.25 | 21.25 | 21.25 | 52 | +0.51(+2.46%) | |
| May 27, 2016 | 20.74 | 20.74 | 20.74 | 0 | +0.59(+2.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
