Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 18.62 | 18.62 | 18.62 | 0 | -0.35(-1.85%) | |
| Apr 29, 2013 | 18.97 | 18.97 | 18.97 | 18.97 | 1,000 | -0.66(-3.36%) |
| Apr 26, 2013 | 19.63 | 19.63 | 19.63 | 19.63 | 200 | +2.00(+11.34%) |
| Apr 24, 2013 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.06(-0.34%) |
| Apr 03, 2013 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.17(-0.95%) |
| Mar 25, 2013 | 17.86 | 17.86 | 17.86 | 17.86 | 110 | +0.63(+3.68%) |
| Feb 20, 2013 | 17.23 | 17.23 | 17.23 | 200 | -0.42(-2.40%) | |
| Dec 20, 2012 | 17.65 | 17.65 | 17.65 | 0 | +1.53(+9.49%) | |
| Nov 14, 2012 | 16.12 | 16.12 | 16.12 | 0 | +0.07(+0.44%) | |
| Oct 31, 2012 | 16.05 | 16.05 | 16.05 | 100 | -0.40(-2.43%) | |
| Oct 23, 2012 | 16.45 | 16.45 | 16.45 | 0 | -0.04(-0.24%) | |
| Oct 10, 2012 | 16.49 | 16.49 | 16.49 | 16.49 | 700 | -0.71(-4.13%) |
| Sep 12, 2012 | 17.20 | 17.20 | 17.20 | 0 | +0.35(+2.08%) | |
| Aug 08, 2012 | 16.85 | 16.85 | 16.85 | 0 | -1.96(-10.42%) | |
| Jun 14, 2012 | 18.81 | 18.81 | 18.81 | 0 | +1.82(+10.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
