Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Apr 29, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 30,000 | -0.02(-16.67%) |
Apr 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.06(+100.00%) | |
Apr 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.01(+20.00%) |
Feb 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-1.96%) | |
Dec 04, 2018 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,000 | -0.01(-16.39%) |
Dec 03, 2018 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 10,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.01(-12.86%) | |
Oct 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Oct 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Oct 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.11(-55.00%) | |
Sep 21, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Sep 13, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.0800 | 0.2500 | 0.0800 | 0.2500 | 10,500 | +0.12(+92.31%) |
Aug 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Aug 24, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) | |
Aug 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
Aug 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+19.05%) | |
Aug 07, 2018 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 10,000 | -0.02(-30.00%) |
Aug 06, 2018 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 12,000 | -0.04(-40.00%) |
Aug 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Aug 01, 2018 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 19,150 | -0.05(-33.33%) |
Jul 31, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.02(-11.76%) |
Jul 30, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.03(-15.00%) |
Jul 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Jul 26, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,900 | +0.00(+0.00%) |
Jul 17, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.10(-33.33%) | |
Jul 12, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 10, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.20(-40.00%) | |
Jul 06, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.10(-16.67%) | |
Jul 05, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | -0.15(-20.00%) |
Jul 02, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jun 20, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
Jun 19, 2018 | 0.7500 | 0.8000 | 0.5500 | 0.8000 | 2,700 | -0.45(-36.00%) |
Jun 15, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.25(+25.00%) | |
Jun 06, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.30(-23.08%) | |
May 11, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.50(-27.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.