Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Apr 22, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 21, 2016 0.8500 0.9000 0.8500 0.9000 300 +0.10(+12.50%)
Apr 20, 2016 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Apr 19, 2016 0.8000 0.8000 0.8000 0.8000 415 +0.00(+0.00%)
Apr 18, 2016 0.8000 0.8000 0.8000 0.8000 496 -0.34(-29.82%)
Mar 31, 2016 1.140 1.140 1.140 0 +0.23(+25.61%)
Mar 30, 2016 0.9076 0.9076 0.9076 0.9076 1,000 -0.09(-9.24%)
Mar 29, 2016 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Mar 28, 2016 1.000 1.000 1.000 1.000 1,000 +0.15(+17.65%)
Mar 11, 2016 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Mar 07, 2016 1.000 1.000 1.000 0 +0.25(+33.33%)
Mar 04, 2016 0.7500 0.7500 0.7500 0.7500 1,500 +0.25(+50.00%)
Mar 03, 2016 0.3500 0.5000 0.3500 0.5000 13,250 +0.15(+42.86%)
Feb 26, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Feb 25, 2016 0.3270 0.4000 0.3270 0.4000 4,440 +0.06(+17.65%)
Feb 24, 2016 0.2100 0.3400 0.2100 0.3400 13,496 +0.14(+70.00%)
Feb 02, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jan 20, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 15, 2016 0.2400 0.2400 0.2400 0 +0.01(+3.45%)
Jan 12, 2016 0.2320 0.2320 0.2320 0 +0.03(+16.00%)
Dec 21, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 18, 2015 0.1800 0.2000 0.1800 0.2000 7,750 +0.03(+17.65%)
Dec 15, 2015 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Dec 10, 2015 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Dec 09, 2015 0.3500 0.3500 0.2400 0.2400 15,000 -0.11(-31.43%)
Dec 08, 2015 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Dec 07, 2015 0.1600 0.3500 0.1600 0.3500 26,200 +0.15(+75.00%)
Nov 24, 2015 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Nov 23, 2015 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Nov 19, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Nov 17, 2015 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Nov 16, 2015 0.3100 0.3100 0.3100 0.3100 6,500 -0.04(-11.43%)
Nov 13, 2015 0.3500 0.3500 0.3500 0.3500 3,000 -0.15(-30.00%)
Nov 10, 2015 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Sep 25, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 24, 2015 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jul 28, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 18, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.