Imperalis Holding Corp (OP: IMHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.60%) | |
| Feb 05, 2015 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.03(-3.75%) | |
| Dec 08, 2014 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Dec 04, 2014 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
| Nov 18, 2014 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
| Nov 04, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Oct 21, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Oct 20, 2014 | 1.000 | 1.000 | 0.9000 | 0.9000 | 800 | -0.15(-14.29%) |
| Oct 14, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | -0.05(-4.55%) |
| Sep 19, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
| Aug 19, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Aug 05, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) | |
| Jul 14, 2014 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
| Jul 10, 2014 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.01(+1.03%) | |
| May 27, 2014 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
| May 20, 2014 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
| May 19, 2014 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 215 | +0.02(+2.11%) |
| May 16, 2014 | 1.350 | 1.350 | 0.9500 | 0.9500 | 3,225 | -0.46(-32.62%) |
| May 07, 2014 | 1.410 | 1.410 | 1.410 | 0 | -0.39(-21.67%) | |
| May 05, 2014 | 1.800 | 1.800 | 1.800 | 0 | +0.30(+20.00%) | |
| May 02, 2014 | 1.750 | 1.750 | 1.500 | 1.500 | 2,975 | -0.50(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
