Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Apr 26, 2016 0.0541 0.0900 0.0182 0.0450 301,200 +0.02(+125.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-29.82%)
Apr 21, 2016 0.0285 0.0285 0.0285 0.0285 10,000 +0.00(+0.00%)
Apr 20, 2016 0.0189 0.0300 0.0185 0.0285 55,220 +0.01(+56.51%)
Apr 15, 2016 0.0182 0.0182 0.0182 0 +0.00(+17.86%)
Apr 14, 2016 0.0155 0.0155 0.0155 0.0155 2,500 -0.00(-15.16%)
Apr 13, 2016 0.0182 0.0182 0.0182 0.0182 10,000 +0.01(+51.75%)
Apr 08, 2016 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Apr 07, 2016 0.0100 0.0100 0.0100 0.0100 1,071 +0.00(+0.00%)
Apr 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-28.06%)
Mar 18, 2016 0.0139 0.0139 0.0139 0 -0.00(-22.82%)
Mar 15, 2016 0.0180 0.0180 0.0180 0 +0.01(+80.10%)
Mar 14, 2016 0.0121 0.0140 0.0100 0.0100 40,000 -0.00(-23.08%)
Mar 11, 2016 0.0131 0.0131 0.0130 0.0130 2,000 -0.01(-42.22%)
Mar 10, 2016 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+9.92%)
Mar 08, 2016 0.0205 0.0205 0.0205 0 +0.00(+2.35%)
Mar 07, 2016 0.0200 0.0201 0.0200 0.0200 13,679 -0.00(-6.54%)
Mar 03, 2016 0.0214 0.0214 0.0214 0 +0.00(+0.00%)
Mar 02, 2016 0.0121 0.0214 0.0121 0.0214 31,000 -0.00(-0.28%)
Feb 16, 2016 0.0215 0.0215 0.0215 0 -0.00(-4.62%)
Feb 01, 2016 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Jan 29, 2016 0.0225 0.0225 0.0225 0.0225 2,161 +0.00(+20.00%)
Jan 22, 2016 0.0187 0.0187 0.0187 0 +0.00(+20.97%)
Jan 20, 2016 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Jan 19, 2016 0.0150 0.0200 0.0150 0.0150 103,500 -0.01(-25.00%)
Jan 12, 2016 0.0200 0.0200 0.0200 0 -0.01(-30.80%)
Jan 11, 2016 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+0.00%)
Jan 08, 2016 0.0289 0.0289 0.0289 0.0289 7,958 +0.01(+92.67%)
Dec 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-37.50%)
Dec 28, 2015 0.0240 0.0240 0.0240 0 +0.01(+98.35%)
Dec 24, 2015 0.0121 0.0121 0.0121 0 -0.00(-13.57%)
Dec 23, 2015 0.0150 0.0180 0.0140 0.0140 130,451 -0.01(-41.67%)
Dec 22, 2015 0.0240 0.0240 0.0240 0.0240 800 +0.01(+71.43%)
Dec 17, 2015 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Dec 16, 2015 0.0194 0.0289 0.0160 0.0160 52,349 +0.00(+14.29%)
Dec 08, 2015 0.0140 0.0140 0.0140 0 -0.01(-51.56%)
Dec 07, 2015 0.0289 0.0289 0.0289 0.0289 23,000 +0.01(+106.43%)
Dec 03, 2015 0.0140 0.0140 0.0140 0 -0.01(-51.56%)
Dec 01, 2015 0.0289 0.0289 0.0289 0 +0.01(+52.11%)
Nov 30, 2015 0.0210 0.0210 0.0190 0.0190 20,000 -0.00(-5.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Nov 24, 2015 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-15.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+16.96%)
Nov 10, 2015 0.0171 0.0171 0.0171 0 +0.00(+0.59%)
Nov 09, 2015 0.0216 0.0216 0.0170 0.0170 125,600 -0.00(-21.30%)
Nov 05, 2015 0.0216 0.0216 0.0216 0 +0.00(+0.00%)
Nov 03, 2015 0.0216 0.0216 0.0216 0 +0.00(+0.00%)
Nov 02, 2015 0.0216 0.0244 0.0216 0.0216 32,465 -0.01(-27.52%)
Oct 29, 2015 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Oct 28, 2015 0.0250 0.0299 0.0216 0.0298 30,000 +0.00(+19.20%)
Oct 27, 2015 0.0221 0.0250 0.0221 0.0250 4,000 -0.02(-44.32%)
Oct 26, 2015 0.0449 0.0449 0.0449 0.0449 10,000 +0.01(+34.23%)
Oct 23, 2015 0.0334 0.0335 0.0221 0.0335 15,750 -0.01(-25.00%)
Oct 22, 2015 0.0216 0.0446 0.0216 0.0446 8,400 +0.02(+72.20%)
Oct 21, 2015 0.0259 0.0259 0.0259 0.0259 10,000 -0.00(-0.38%)
Oct 20, 2015 0.0260 0.0260 0.0260 0.0260 40,000 +0.00(+0.00%)
Oct 15, 2015 0.0260 0.0260 0.0260 0 -0.00(-10.34%)
Oct 14, 2015 0.0280 0.0290 0.0280 0.0290 16,962 -0.00(-12.39%)
Oct 08, 2015 0.0331 0.0331 0.0331 0 +0.01(+35.66%)
Oct 06, 2015 0.0244 0.0244 0.0244 0 -0.00(-17.01%)
Oct 02, 2015 0.0294 0.0294 0.0294 0 -0.00(-1.34%)
Oct 01, 2015 0.0260 0.0298 0.0260 0.0298 90,800 +0.00(+18.02%)
Sep 30, 2015 0.0351 0.0381 0.0200 0.0253 383,781 -0.01(-36.87%)
Sep 29, 2015 0.0275 0.0525 0.0275 0.0400 362,381 +0.00(+0.25%)
Sep 23, 2015 0.0399 0.0399 0.0399 0 +0.01(+17.35%)
Sep 22, 2015 0.0340 0.0341 0.0340 0.0340 124,023 +0.00(+5.92%)
Sep 21, 2015 0.0379 0.0379 0.0321 0.0321 110,000 +0.00(+0.00%)
Sep 17, 2015 0.0321 0.0321 0.0321 0 -0.01(-27.05%)
Sep 16, 2015 0.0520 0.0520 0.0440 0.0440 31,465 -0.01(-15.38%)
Sep 15, 2015 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+0.00%)
Sep 14, 2015 0.0520 0.0520 0.0520 0.0520 7,000 -0.00(-1.42%)
Sep 11, 2015 0.0535 0.0535 0.0527 0.0527 21,869 +0.00(+5.50%)
Sep 10, 2015 0.0500 0.0570 0.0500 0.0500 45,000 +0.00(+4.17%)
Sep 09, 2015 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-4.00%)
Sep 08, 2015 0.0500 0.0600 0.0500 0.0500 56,648 +0.00(+7.53%)
Sep 04, 2015 0.0465 0.0465 0.0465 0 +0.00(+10.71%)
Sep 03, 2015 0.0395 0.0440 0.0395 0.0420 69,250 +0.01(+14.29%)
Sep 02, 2015 0.0320 0.0395 0.0320 0.0367 24,697 +0.01(+19.51%)
Sep 01, 2015 0.0307 0.0307 0.0307 0.0307 21,300 +0.00(+0.00%)
Aug 31, 2015 0.0395 0.0395 0.0307 0.0307 4,843 -0.01(-22.35%)
Aug 27, 2015 0.0396 0.0396 0.0396 0 +0.01(+32.00%)
Aug 21, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Aug 18, 2015 0.0297 0.0297 0.0199 0.0220 73,215 -0.01(-26.05%)
Aug 17, 2015 0.0297 0.0297 0.0297 0.0297 2,200 -0.01(-24.87%)
Aug 14, 2015 0.0395 0.0396 0.0395 0.0396 10,000 +0.00(+0.76%)
Aug 12, 2015 0.0393 0.0393 0.0393 0 +0.01(+31.44%)
Aug 07, 2015 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Aug 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 31, 2015 0.0261 0.0261 0.0250 0.0250 24,000 -0.01(-30.46%)
Jul 30, 2015 0.0360 0.0360 0.0360 0.0360 1,000 -0.00(-7.82%)
Jul 29, 2015 0.0449 0.0449 0.0390 0.0390 22,035 -0.01(-13.14%)
Jul 17, 2015 0.0449 0.0449 0.0449 0 +0.00(+12.25%)
Jul 16, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+17.65%)
Jul 15, 2015 0.0340 0.0340 0.0340 0.0340 500 -0.01(-13.71%)
Jul 10, 2015 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Jul 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+1.39%)
Jul 06, 2015 0.0394 0.0394 0.0394 0 +0.00(+8.98%)
Jul 02, 2015 0.0362 0.0362 0.0362 0 +0.00(+3.13%)
Jul 01, 2015 0.0356 0.0356 0.0351 0.0351 20,000 -0.00(-8.83%)
Jun 30, 2015 0.0300 0.0385 0.0300 0.0385 47,000 +0.01(+28.33%)
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-33.26%)
Jun 26, 2015 0.0449 0.0449 0.0449 0.0449 4,999 +0.01(+39.38%)
Jun 25, 2015 0.0355 0.0465 0.0300 0.0323 144,888 -0.01(-19.17%)
Jun 24, 2015 0.0399 0.0399 0.0399 0.0399 200 -0.00(-9.32%)
Jun 22, 2015 0.0440 0.0440 0.0440 0 +0.00(+0.11%)
Jun 19, 2015 0.0440 0.0440 0.0440 0.0440 1,025 +0.00(+7.20%)
Jun 18, 2015 0.0460 0.0461 0.0410 0.0410 81,200 -0.00(-10.87%)
Jun 17, 2015 0.0460 0.0460 0.0460 0.0460 20,000 -0.00(-1.08%)
Jun 16, 2015 0.0465 0.0465 0.0465 0.0465 11,000 +0.00(+0.00%)
Jun 15, 2015 0.0498 0.0498 0.0460 0.0465 74,200 +0.00(+8.14%)
Jun 12, 2015 0.0460 0.0460 0.0430 0.0430 20,000 +0.00(+0.00%)
Jun 11, 2015 0.0430 0.0430 0.0430 0.0430 21,900 -0.00(-7.33%)
Jun 10, 2015 0.0464 0.0464 0.0464 0.0464 4,999 +0.00(+7.16%)
Jun 09, 2015 0.0499 0.0500 0.0433 0.0433 84,408 -0.01(-13.23%)
Jun 08, 2015 0.0499 0.0499 0.0499 0.0499 1,000 +0.00(+0.00%)
Jun 05, 2015 0.0499 0.0499 0.0499 0.0499 10,000 +0.00(+0.00%)
Jun 04, 2015 0.0402 0.0499 0.0402 0.0499 110,700 +0.01(+13.67%)
Jun 03, 2015 0.0402 0.0439 0.0402 0.0439 20,000 +0.00(+9.75%)
Jun 02, 2015 0.0401 0.0401 0.0400 0.0400 30,800 -0.00(-0.25%)
Jun 01, 2015 0.0401 0.0410 0.0401 0.0401 35,700 +0.00(+0.00%)
May 29, 2015 0.0401 0.0401 0.0401 0.0401 16,700 -0.01(-14.68%)
May 28, 2015 0.0500 0.0500 0.0470 0.0470 21,000 +0.01(+17.50%)
May 27, 2015 0.0400 0.0420 0.0400 0.0400 33,250 +0.00(+12.36%)
May 26, 2015 0.0355 0.0400 0.0355 0.0356 28,756 -0.00(-11.00%)
May 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
May 21, 2015 0.0390 0.0390 0.0390 0.0390 30,300 +0.00(+1.17%)
May 20, 2015 0.0400 0.0400 0.0371 0.0386 110,985 -0.00(-3.38%)
May 19, 2015 0.0426 0.0430 0.0399 0.0399 135,300 -0.00(-6.34%)
May 18, 2015 0.0424 0.0426 0.0424 0.0426 21,400 +0.00(+0.47%)
May 15, 2015 0.0424 0.0424 0.0424 0.0424 15,600 +0.00(+0.00%)
May 14, 2015 0.0500 0.0500 0.0424 0.0424 25,000 -0.01(-16.70%)
May 13, 2015 0.0401 0.0509 0.0401 0.0509 12,700 +0.01(+18.65%)
May 12, 2015 0.0425 0.0429 0.0400 0.0429 107,750 +0.00(+7.25%)
May 11, 2015 0.0427 0.0427 0.0400 0.0400 13,500 -0.00(-3.61%)
May 08, 2015 0.0415 0.0415 0.0415 0.0415 9,794 +0.00(+2.98%)
May 07, 2015 0.0403 0.0403 0.0403 0.0403 10,000 +0.00(+0.00%)
May 06, 2015 0.0403 0.0403 0.0403 0.0403 11,000 -0.00(-3.01%)
May 05, 2015 0.0403 0.0415 0.0403 0.0415 3,027 -0.00(-3.15%)
May 04, 2015 0.0401 0.0429 0.0401 0.0429 115,400 +0.00(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.