Southern Calif Bancorp (OP: BCAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2014 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.43(-6.57%) |
| Apr 22, 2014 | 6.540 | 6.540 | 6.540 | 6.540 | 150 | -0.01(-0.15%) |
| Apr 10, 2014 | 6.550 | 6.550 | 6.550 | 0 | -0.45(-6.43%) | |
| Mar 27, 2014 | 7.000 | 7.000 | 7.000 | 0 | -0.75(-9.68%) | |
| Jan 29, 2014 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.75(+10.71%) |
| Dec 18, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -1.00(-12.50%) |
| Dec 09, 2013 | 8.000 | 8.000 | 8.000 | 0 | +1.45(+22.14%) | |
| Oct 21, 2013 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
| Oct 07, 2013 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | |
| Oct 02, 2013 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -1.05(-13.82%) |
| Jun 13, 2013 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
| Jun 11, 2013 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.96(+14.46%) |
| Jun 07, 2013 | 6.640 | 6.640 | 6.640 | 0 | +0.74(+12.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
