Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,856,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,100 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,249 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0000 | 0.0002 | 0.0000 | 0.0001 | 4,350,000 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,600,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,715,784 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 392,827,520 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Dec 19, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Dec 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+100.00%) | |
Oct 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0 | +0.00(+0.00%) | ||||
Sep 30, 2016 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2016 | 0 | +0.00(+0.00%) | ||||
Sep 28, 2016 | 0 | +0.00(+0.00%) | ||||
Sep 27, 2016 | 0 | +0.00(+0.00%) | ||||
Sep 23, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Aug 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.