Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2011 0.0001 0.0001 0.0001 0.0001 328,368 +0.00(+0.00%)
Apr 25, 2011 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 21, 2011 0.0001 0.0001 0.0001 0.0001 7,999,998 +0.00(+0.00%)
Apr 20, 2011 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Apr 19, 2011 0.0001 0.0002 0.0001 0.0001 42,355,000 +0.00(+0.00%)
Apr 18, 2011 0.0001 0.0002 0.0001 0.0001 10,661,100 +0.00(+0.00%)
Apr 15, 2011 0.0002 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Apr 11, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2011 0.0001 0.0001 0.0001 0.0001 7,800,200 +0.00(+0.00%)
Apr 07, 2011 0.0001 0.0001 0.0001 0.0001 4,520,100 +0.00(+0.00%)
Apr 06, 2011 0.0001 0.0001 0.0001 0.0001 5,830,000 +0.00(+0.00%)
Apr 05, 2011 0.0001 0.0001 0.0001 0.0001 16,596,666 +0.00(+0.00%)
Apr 04, 2011 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Apr 01, 2011 0.0001 0.0001 0.0001 0.0001 8,875,000 +0.00(+0.00%)
Mar 31, 2011 0.0001 0.0001 0.0001 0.0001 21,835,000 +0.00(+0.00%)
Mar 30, 2011 0.0001 0.0001 0.0001 0.0001 23,338,500 +0.00(+0.00%)
Mar 29, 2011 0.0001 0.0001 0.0001 0.0001 17,227,704 +0.00(+0.00%)
Mar 28, 2011 0.0001 0.0002 0.0001 0.0001 3,407,570 +0.00(+0.00%)
Mar 25, 2011 0.0001 0.0002 0.0001 0.0001 60,526,100 -0.00(-50.00%)
Mar 24, 2011 0.0002 0.0002 0.0001 0.0002 12,102,000 +0.00(+100.00%)
Mar 23, 2011 0.0002 0.0002 0.0001 0.0001 419,776,640 -0.00(-50.00%)
Mar 22, 2011 0.0002 0.0002 0.0001 0.0002 30,920,000 +0.00(+0.00%)
Mar 21, 2011 0.0002 0.0002 0.0001 0.0002 10,365,350 +0.00(+100.00%)
Mar 18, 2011 0.0002 0.0002 0.0001 0.0001 650,077,120 +0.00(+0.00%)
Mar 17, 2011 0.0002 0.0002 0.0001 0.0001 125,734,368 +0.00(+0.00%)
Mar 16, 2011 0.0001 0.0002 0.0001 0.0001 9,715,500 -0.00(-50.00%)
Mar 15, 2011 0.0001 0.0002 0.0001 0.0002 2,374,744 +0.00(+0.00%)
Mar 14, 2011 0.0002 0.0002 0.0002 0.0002 8,000,000 +0.00(+0.00%)
Mar 11, 2011 0.0001 0.0002 0.0001 0.0002 1,506,150 +0.00(+0.00%)
Mar 10, 2011 0.0001 0.0002 0.0001 0.0002 17,844,900 +0.00(+0.00%)
Mar 09, 2011 0.0001 0.0002 0.0001 0.0002 20,978,998 +0.00(+0.00%)
Mar 08, 2011 0.0002 0.0002 0.0001 0.0002 263,623,424 +0.00(+0.00%)
Mar 07, 2011 0.0002 0.0002 0.0001 0.0002 40,217,100 +0.00(+0.00%)
Mar 04, 2011 0.0001 0.0002 0.0001 0.0002 23,976,822 +0.00(+0.00%)
Mar 03, 2011 0.0001 0.0002 0.0001 0.0002 33,795,000 +0.00(+0.00%)
Mar 02, 2011 0.0002 0.0002 0.0002 0.0002 775,000 +0.00(+0.00%)
Mar 01, 2011 0.0002 0.0002 0.0001 0.0002 24,817,000 +0.00(+0.00%)
Feb 28, 2011 0.0002 0.0002 0.0001 0.0002 10,709,064 +0.00(+0.00%)
Feb 25, 2011 0.0002 0.0002 0.0001 0.0002 2,564,650 +0.00(+0.00%)
Feb 24, 2011 0.0002 0.0003 0.0002 0.0002 53,597,708 +0.00(+0.00%)
Feb 23, 2011 0.0003 0.0003 0.0002 0.0002 52,055,912 +0.00(+0.00%)
Feb 22, 2011 0.0002 0.0003 0.0001 0.0002 375,486,560 +0.00(+0.00%)
Feb 18, 2011 0.0002 0.0002 0.0001 0.0002 46,189,500 +0.00(+0.00%)
Feb 17, 2011 0.0001 0.0002 0.0001 0.0002 2,196,911 +0.00(+100.00%)
Feb 16, 2011 0.0002 0.0002 0.0001 0.0001 4,750,000 +0.00(+0.00%)
Feb 15, 2011 0.0001 0.0002 0.0001 0.0001 45,875,052 +0.00(+0.00%)
Feb 14, 2011 0.0001 0.0002 0.0001 0.0001 11,200,000 -0.00(-50.00%)
Feb 11, 2011 0.0001 0.0003 0.0001 0.0002 20,211,884 +0.00(+0.00%)
Feb 10, 2011 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Feb 09, 2011 0.0002 0.0002 0.0001 0.0002 27,110,000 +0.00(+0.00%)
Feb 08, 2011 0.0003 0.0003 0.0002 0.0002 73,177,136 -0.00(-33.33%)
Feb 07, 2011 0.0003 0.0003 0.0002 0.0003 10,229,999 +0.00(+0.00%)
Feb 04, 2011 0.0003 0.0003 0.0003 0.0003 30,002,598 +0.00(+0.00%)
Feb 03, 2011 0.0003 0.0003 0.0002 0.0003 64,607,984 +0.00(+0.00%)
Feb 02, 2011 0.0002 0.0003 0.0002 0.0003 121,208,272 +0.00(+50.00%)
Feb 01, 2011 0.0002 0.0002 0.0002 0.0002 110,399,952 +0.00(+0.00%)
Jan 31, 2011 0.0002 0.0002 0.0001 0.0002 37,640,400 +0.00(+100.00%)
Jan 28, 2011 0.0002 0.0002 0.0001 0.0001 3,825,500 +0.00(+0.00%)
Jan 27, 2011 0.0001 0.0002 0.0001 0.0001 61,264,956 -0.00(-50.00%)
Jan 26, 2011 0.0002 0.0002 0.0001 0.0002 28,213,700 +0.00(+0.00%)
Jan 25, 2011 0.0002 0.0002 0.0002 0.0002 29,857,148 -0.00(-33.33%)
Jan 24, 2011 0.0002 0.0003 0.0002 0.0003 10,279,850 +0.00(+50.00%)
Jan 21, 2011 0.0002 0.0002 0.0002 0.0002 7,854,000 -0.00(-33.33%)
Jan 20, 2011 0.0003 0.0003 0.0002 0.0003 15,977,849 +0.00(+0.00%)
Jan 19, 2011 0.0002 0.0003 0.0002 0.0003 5,614,999 +0.00(+50.00%)
Jan 18, 2011 0.0002 0.0003 0.0002 0.0002 34,320,928 -0.00(-33.33%)
Jan 14, 2011 0.0002 0.0003 0.0002 0.0003 37,431,292 +0.00(+50.00%)
Jan 13, 2011 0.0001 0.0002 0.0001 0.0002 8,298,543 +0.00(+0.00%)
Jan 12, 2011 0.0002 0.0002 0.0001 0.0002 5,625,000 +0.00(+0.00%)
Jan 11, 2011 0.0001 0.0002 0.0001 0.0002 2,065,000 +0.00(+0.00%)
Jan 10, 2011 0.0003 0.0003 0.0002 0.0002 31,572,374 -0.00(-33.33%)
Jan 07, 2011 0.0003 0.0003 0.0002 0.0003 4,200,000 +0.00(+50.00%)
Jan 06, 2011 0.0003 0.0003 0.0002 0.0002 9,376,333 -0.00(-33.33%)
Jan 05, 2011 0.0003 0.0003 0.0002 0.0003 25,898,576 +0.00(+50.00%)
Jan 04, 2011 0.0002 0.0003 0.0002 0.0002 82,187,624 +0.00(+0.00%)
Jan 03, 2011 0.0003 0.0003 0.0001 0.0002 66,088,696 +0.00(+0.00%)
Dec 31, 2010 0.0001 0.0003 0.0001 0.0002 362,412,608 +0.00(+100.00%)
Dec 30, 2010 0.0001 0.0002 0.0001 0.0001 4,346,684 +0.00(+0.00%)
Dec 28, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2010 0.0001 0.0001 0.0001 0.0001 17,745,746 +0.00(+0.00%)
Dec 23, 2010 0.0001 0.0001 0.0001 0.0001 23,405,000 +0.00(+0.00%)
Dec 20, 2010 0.0001 0.0001 0.0001 3,316 +0.00(+0.00%)
Dec 17, 2010 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Dec 16, 2010 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Dec 13, 2010 0.0001 0.0001 0.0001 0.0001 33,334 +0.00(+0.00%)
Dec 10, 2010 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Dec 09, 2010 0.0001 0.0002 0.0001 0.0001 15,350,000 +0.00(+0.00%)
Dec 08, 2010 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 07, 2010 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Dec 06, 2010 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Dec 03, 2010 0.0001 0.0001 0.0001 0.0001 5,999,999 +0.00(+0.00%)
Dec 02, 2010 0.0001 0.0001 0.0001 0.0001 26,187,300 +0.00(+0.00%)
Dec 01, 2010 0.0001 0.0001 0.0001 0.0001 8,533,000 -0.00(-50.00%)
Nov 30, 2010 0.0001 0.0002 0.0001 0.0002 85,300 +0.00(+0.00%)
Nov 24, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 18, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 16, 2010 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 15, 2010 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Nov 12, 2010 0.0001 0.0002 0.0001 0.0002 1,342,000 +0.00(+100.00%)
Nov 10, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2010 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Nov 08, 2010 0.0001 0.0001 0.0001 0.0001 3,115,000 +0.00(+0.00%)
Nov 05, 2010 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 04, 2010 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Nov 03, 2010 0.0001 0.0002 0.0001 0.0001 25,050,000 +0.00(+0.00%)
Nov 02, 2010 0.0001 0.0001 0.0001 0.0001 16,233,993 +0.00(+0.00%)
Nov 01, 2010 0.0002 0.0002 0.0001 0.0001 27,025,200 -0.00(-50.00%)
Oct 29, 2010 0.0001 0.0002 0.0001 0.0002 7,870,000 +0.00(+100.00%)
Oct 28, 2010 0.0001 0.0001 0.0001 0.0001 154,830,000 +0.00(+0.00%)
Oct 27, 2010 0.0001 0.0002 0.0001 0.0001 41,750,000 +0.00(+0.00%)
Oct 22, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2010 0.0001 0.0001 0.0001 0.0001 5,730,000 +0.00(+0.00%)
Oct 19, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2010 0.0001 0.0001 0.0001 0.0001 9,008,888 +0.00(+0.00%)
Oct 14, 2010 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 12, 2010 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 11, 2010 0.0002 0.0002 0.0001 0.0001 46,545,000 -0.00(-50.00%)
Oct 08, 2010 0.0002 0.0002 0.0001 0.0002 4,890,000 +0.00(+0.00%)
Oct 07, 2010 0.0001 0.0002 0.0001 0.0002 16,865,000 +0.00(+100.00%)
Oct 06, 2010 0.0001 0.0001 0.0001 0.0001 3,450,000 +0.00(+0.00%)
Oct 05, 2010 0.0001 0.0001 0.0001 0.0001 12,805,000 +0.00(+0.00%)
Oct 04, 2010 0.0001 0.0001 0.0001 0.0001 505,000 -0.00(-50.00%)
Sep 29, 2010 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 24, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2010 0.0001 0.0001 0.0001 0.0001 180,000 -0.00(-50.00%)
Sep 22, 2010 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+100.00%)
Sep 21, 2010 0.0001 0.0001 0.0001 0.0001 2,199,998 +0.00(+0.00%)
Sep 20, 2010 0.0002 0.0002 0.0001 0.0001 3,845,000 +0.00(+0.00%)
Sep 16, 2010 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 15, 2010 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Sep 13, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2010 0.0001 0.0001 0.0001 0.0001 13,400,000 -0.00(-50.00%)
Sep 09, 2010 0.0002 0.0002 0.0002 0.0002 16,250,000 +0.00(+0.00%)
Sep 03, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 02, 2010 0.0001 0.0002 0.0001 0.0002 5,122,111 +0.00(+100.00%)
Sep 01, 2010 0.0001 0.0001 0.0001 0.0001 25,335,000 +0.00(+0.00%)
Aug 31, 2010 0.0001 0.0002 0.0001 0.0001 283,820,576 -0.00(-50.00%)
Aug 30, 2010 0.0002 0.0002 0.0001 0.0002 44,055,000 +0.00(+100.00%)
Aug 27, 2010 0.0002 0.0002 0.0001 0.0001 3,900,000 -0.00(-50.00%)
Aug 26, 2010 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Aug 25, 2010 0.0002 0.0003 0.0002 0.0002 39,312,700 +0.00(+0.00%)
Aug 24, 2010 0.0001 0.0003 0.0001 0.0002 126,924,184 +0.00(+100.00%)
Aug 23, 2010 0.0002 0.0002 0.0001 0.0001 1,475,000 -0.00(-50.00%)
Aug 20, 2010 0.0002 0.0002 0.0001 0.0002 15,210,000 +0.00(+0.00%)
Aug 19, 2010 0.0002 0.0002 0.0001 0.0002 117,166,552 +0.00(+0.00%)
Aug 18, 2010 0.0002 0.0002 0.0002 0.0002 2,325,000 +0.00(+0.00%)
Aug 17, 2010 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Aug 16, 2010 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Aug 13, 2010 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Aug 09, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 06, 2010 0.0002 0.0002 0.0002 0.0002 4,860,000 +0.00(+100.00%)
Aug 05, 2010 0.0001 0.0002 0.0001 0.0001 33,205,000 +0.00(+0.00%)
Aug 04, 2010 0.0002 0.0002 0.0001 0.0001 8,020,900 -0.00(-50.00%)
Aug 03, 2010 0.0002 0.0002 0.0002 0.0002 6,809,550 +0.00(+100.00%)
Aug 02, 2010 0.0002 0.0002 0.0001 0.0001 7,235,000 -0.00(-66.67%)
Jul 30, 2010 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jul 29, 2010 0.0002 0.0003 0.0002 0.0003 1,120,000 +0.00(+50.00%)
Jul 28, 2010 0.0002 0.0003 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Jul 27, 2010 0.0002 0.0002 0.0001 0.0002 5,700,000 +0.00(+0.00%)
Jul 26, 2010 0.0003 0.0003 0.0002 0.0002 4,800,000 -0.00(-33.33%)
Jul 22, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 21, 2010 0.0002 0.0002 0.0001 0.0002 41,673,000 +0.00(+0.00%)
Jul 20, 2010 0.0003 0.0003 0.0001 0.0002 18,928,000 +0.00(+0.00%)
Jul 19, 2010 0.0003 0.0003 0.0002 0.0002 28,292,496 -0.00(-33.33%)
Jul 16, 2010 0.0002 0.0003 0.0002 0.0003 15,450,000 +0.00(+0.00%)
Jul 15, 2010 0.0003 0.0004 0.0003 0.0003 31,158,066 +0.00(+0.00%)
Jul 14, 2010 0.0003 0.0004 0.0003 0.0003 34,215,592 +0.00(+0.00%)
Jul 13, 2010 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Jul 12, 2010 0.0002 0.0003 0.0002 0.0003 22,867,052 +0.00(+0.00%)
Jul 09, 2010 0.0004 0.0004 0.0002 0.0003 42,541,000 -0.00(-25.00%)
Jul 08, 2010 0.0005 0.0005 0.0003 0.0004 55,383,296 -0.00(-20.00%)
Jul 07, 2010 0.0005 0.0006 0.0005 0.0005 18,273,482 +0.00(+0.00%)
Jul 06, 2010 0.0005 0.0007 0.0005 0.0005 4,461,667 -0.00(-28.57%)
Jul 02, 2010 0.0006 0.0007 0.0005 0.0007 10,968,128 +0.00(+16.67%)
Jul 01, 2010 0.0005 0.0006 0.0005 0.0006 12,283,119 +0.00(+0.00%)
Jun 30, 2010 0.0005 0.0007 0.0005 0.0006 18,778,624 +0.00(+20.00%)
Jun 29, 2010 0.0007 0.0007 0.0005 0.0005 17,241,748 -0.00(-37.50%)
Jun 25, 2010 0.0009 0.0013 0.0007 0.0008 73,439,408 +0.00(+14.29%)
Jun 24, 2010 0.0005 0.0009 0.0005 0.0007 51,294,844 +0.00(+16.67%)
Jun 23, 2010 0.0007 0.0007 0.0004 0.0006 55,782,988 -0.00(-14.29%)
Jun 22, 2010 0.0006 0.0009 0.0006 0.0007 65,289,044 +0.00(+40.00%)
Jun 21, 2010 0.0006 0.0006 0.0005 0.0005 10,210,000 -0.00(-16.67%)
Jun 18, 2010 0.0006 0.0008 0.0006 0.0006 14,270,000 -0.00(-25.00%)
Jun 17, 2010 0.0005 0.0008 0.0006 0.0008 19,345,332 +0.00(+33.33%)
Jun 16, 2010 0.0007 0.0007 0.0006 0.0006 11,615,400 -0.00(-14.29%)
Jun 15, 2010 0.0007 0.0008 0.0007 0.0007 2,328,860 +0.00(+0.00%)
Jun 14, 2010 0.0008 0.0010 0.0007 0.0007 3,745,600 -0.00(-12.50%)
Jun 11, 2010 0.0006 0.0008 0.0005 0.0008 14,717,400 +0.00(+33.33%)
Jun 10, 2010 0.0006 0.0007 0.0005 0.0006 19,860,792 +0.00(+0.00%)
Jun 09, 2010 0.0007 0.0008 0.0006 0.0006 14,698,854 -0.00(-14.29%)
Jun 08, 2010 0.0009 0.0009 0.0007 0.0007 12,528,353 -0.00(-12.50%)
Jun 07, 2010 0.0011 0.0012 0.0008 0.0008 11,778,000 -0.00(-27.27%)
Jun 04, 2010 0.0010 0.0012 0.0010 0.0011 8,509,000 +0.00(+10.00%)
Jun 03, 2010 0.0011 0.0011 0.0008 0.0010 1,535,000 -0.00(-9.09%)
Jun 02, 2010 0.0010 0.0011 0.0010 0.0011 3,871,000 +0.00(+10.00%)
Jun 01, 2010 0.0014 0.0014 0.0009 0.0010 9,209,230 -0.00(-33.33%)
May 28, 2010 0.0007 0.0015 0.0007 0.0015 25,158,144 +0.00(+114.29%)
May 27, 2010 0.0006 0.0008 0.0006 0.0007 18,475,854 +0.00(+16.67%)
May 26, 2010 0.0009 0.0009 0.0006 0.0006 10,483,600 -0.00(-33.33%)
May 25, 2010 0.0008 0.0012 0.0007 0.0009 6,687,406 +0.00(+12.50%)
May 24, 2010 0.0008 0.0008 0.0005 0.0008 27,063,216 +0.00(+60.00%)
May 21, 2010 0.0005 0.0005 0.0005 0.0005 6,760,000 -0.00(-37.50%)
May 20, 2010 0.0007 0.0008 0.0005 0.0008 8,855,580 +0.00(+33.33%)
May 19, 2010 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-14.29%)
May 18, 2010 0.0007 0.0010 0.0007 0.0007 2,925,000 +0.00(+40.00%)
May 17, 2010 0.0009 0.0012 0.0005 0.0005 4,920,000 -0.00(-61.54%)
May 14, 2010 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+44.44%)
May 13, 2010 0.0011 0.0014 0.0009 0.0009 5,295,900 +0.00(+0.00%)
May 12, 2010 0.0014 0.0014 0.0009 0.0009 1,914,000 -0.00(-35.71%)
May 11, 2010 0.0014 0.0014 0.0014 0.0014 101,000 +0.00(+7.69%)
May 10, 2010 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+8.33%)
May 07, 2010 0.0012 0.0013 0.0010 0.0012 418,654 +0.00(+0.00%)
May 06, 2010 0.0014 0.0014 0.0012 0.0012 5,100,000 +0.00(+0.00%)
May 05, 2010 0.0014 0.0014 0.0012 0.0012 978,993 +0.00(+0.00%)
May 04, 2010 0.0012 0.0013 0.0012 0.0012 3,750,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.