Genfit (OP: GNFTF )
5.530
+0.400
(+7.80%)
Streaming Delayed Price
Updated: 10:39 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2023 | 4.390 | 0 | +0.70(+18.97%) | |||
| Dec 30, 2022 | 3.690 | 0 | +0.36(+10.81%) | |||
| Dec 28, 2022 | 3.330 | 0 | +0.20(+6.39%) | |||
| Nov 25, 2022 | 3.130 | 0 | -0.52(-14.25%) | |||
| Nov 08, 2022 | 3.650 | 0 | -0.01(-0.27%) | |||
| Nov 03, 2022 | 3.660 | 0 | -0.46(-11.17%) | |||
| Sep 22, 2022 | 4.120 | 0 | +0.25(+6.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
