Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0220 0.0220 0.0220 0 -0.02(-45.00%)
Apr 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2021 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Apr 13, 2021 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0450 0.0449 0.0449 4,000 +0.02(+111.79%)
Apr 08, 2021 0.0212 0.0212 0.0212 0 -0.01(-29.33%)
Apr 05, 2021 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Mar 31, 2021 0.0380 0.0380 0.0380 0 +0.01(+22.58%)
Mar 29, 2021 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 26, 2021 0.0310 0.0310 0.0310 0.0310 21,600 -0.01(-31.11%)
Mar 24, 2021 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 23, 2021 0.0302 0.0302 0.0300 0.0300 1,000 -0.02(-36.84%)
Mar 22, 2021 0.0750 0.0750 0.0403 0.0475 5,950 +0.00(+5.56%)
Mar 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+50.00%)
Mar 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 02, 2021 0.0450 0.0450 0.0400 0.0400 8,500 +0.01(+33.33%)
Mar 01, 2021 0.0300 0.0300 0.0300 0.0300 34,146 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 24, 2021 0.0450 0.0450 0.0350 0.0350 24,135 -0.01(-22.22%)
Feb 23, 2021 0.0450 0.0450 0.0450 0.0450 375 +0.00(+0.00%)
Feb 22, 2021 0.0450 0.0450 0.0450 0.0450 444 +0.02(+64.23%)
Feb 19, 2021 0.0274 0.0274 0.0274 60 +0.00(+0.00%)
Feb 18, 2021 0.0274 0.0425 0.0274 0.0274 500 -0.02(-39.11%)
Feb 17, 2021 0.0450 0.0450 0.0450 0.0450 500 +0.00(+5.88%)
Feb 16, 2021 0.0450 0.0450 0.0425 0.0425 10,973 -0.00(-5.56%)
Feb 12, 2021 0.0450 0.0450 0.0450 0.0450 1,900 +0.02(+114.29%)
Feb 11, 2021 0.0295 0.0295 0.0210 0.0210 700 -0.01(-40.00%)
Feb 09, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2021 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Feb 04, 2021 0.0350 0.0350 0.0350 0 -0.01(-12.94%)
Feb 02, 2021 0.0402 0.0402 0.0402 0 +0.01(+21.82%)
Jan 25, 2021 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Jan 22, 2021 0.0320 0.0320 0.0220 0.0320 6,600 +0.00(+6.67%)
Jan 20, 2021 0.0300 0.0300 0.0300 0 +0.00(+4.53%)
Jan 19, 2021 0.0287 0.0287 0.0287 0.0287 2,000 -0.01(-25.84%)
Jan 13, 2021 0.0387 0.0387 0.0387 0 +0.00(+10.57%)
Jan 12, 2021 0.0387 0.0387 0.0350 0.0350 20,900 +0.01(+40.00%)
Jan 08, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 07, 2021 0.0300 0.0300 0.0200 0.0200 10,000 -0.02(-48.32%)
Jan 06, 2021 0.0387 0.0387 0.0387 0.0387 1,000 +0.00(+0.00%)
Jan 05, 2021 0.0387 0.0387 0.0387 0.0387 120 +0.02(+93.50%)
Dec 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-25.93%)
Dec 21, 2020 0.0270 0.0270 0.0270 0 -0.00(-5.92%)
Dec 16, 2020 0.0287 0.0287 0.0287 0 +0.01(+68.82%)
Dec 15, 2020 0.0170 0.0170 0.0170 1 +0.00(+0.00%)
Dec 14, 2020 0.0235 0.0235 0.0170 0.0170 1,600 -0.00(-15.00%)
Dec 11, 2020 0.0200 0.0200 0.0200 3 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2020 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Nov 04, 2020 0.0135 0.0150 0.0130 0.0150 330,763 +0.00(+0.00%)
Nov 03, 2020 0.0151 0.0151 0.0150 0.0150 30,000 -0.00(-13.29%)
Nov 02, 2020 0.0270 0.0270 0.0173 0.0173 314,900 -0.02(-50.57%)
Oct 30, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+25.00%)
Oct 29, 2020 0.0281 0.0281 0.0280 0.0280 1,990 -0.01(-20.00%)
Oct 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 16, 2020 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Sep 08, 2020 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Sep 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+7.76%)
Aug 28, 2020 0.0464 0.0464 0.0464 0 -0.00(-2.32%)
Aug 27, 2020 0.0485 0.0485 0.0475 0.0475 20,000 -0.00(-5.00%)
Aug 26, 2020 0.0500 0.0500 0.0500 0.0500 22,300 +0.00(+0.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 19, 2020 0.0400 0.0400 0.0400 0 +0.01(+50.94%)
Aug 17, 2020 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Jul 31, 2020 0.0265 0.0265 0.0265 0 -0.01(-30.26%)
Jul 24, 2020 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jul 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Jul 16, 2020 0.0343 0.0360 0.0343 0.0360 70,000 +0.00(+4.96%)
Jul 15, 2020 0.0343 0.0343 0.0343 0.0343 100 +0.01(+37.20%)
Jul 14, 2020 0.0350 0.0356 0.0250 0.0250 176,891 +0.01(+127.27%)
Jul 13, 2020 0.0212 0.0212 0.0110 0.0110 59,100 -0.02(-59.56%)
Jul 10, 2020 0.0401 0.0401 0.0272 0.0272 37,700 -0.00(-9.33%)
Jul 09, 2020 0.0291 0.0300 0.0291 0.0300 37,100 -0.00(-6.25%)
Jul 07, 2020 0.0320 0.0320 0.0320 0 -0.01(-28.89%)
Jul 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Jun 17, 2020 0.0410 0.0410 0.0410 0 -0.02(-27.94%)
Jun 15, 2020 0.0569 0.0569 0.0569 0 +0.00(+0.00%)
Jun 11, 2020 0.0569 0.0569 0.0569 0 +0.00(+1.61%)
Jun 08, 2020 0.0560 0.0560 0.0560 0 -0.00(-1.41%)
Jun 05, 2020 0.0554 0.0568 0.0554 0.0568 200 +0.01(+24.02%)
Jun 04, 2020 0.0569 0.0569 0.0458 0.0458 622 -0.02(-29.21%)
May 13, 2020 0.0647 0.0647 0.0647 0 -0.01(-13.85%)
May 12, 2020 0.0774 0.0774 0.0751 0.0751 2,400 -0.00(-4.82%)
May 11, 2020 0.0789 0.0789 0.0789 0.0789 3,024 +0.03(+57.80%)
May 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 06, 2020 0.0388 0.0500 0.0388 0.0400 24,800 +0.00(+2.56%)
May 05, 2020 0.0369 0.0390 0.0369 0.0390 38,850 +0.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.