Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

103.26 +0.64 (+0.62%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.45 13.00 12.08 12.16 254,180 -0.22(-1.78%)
Apr 29, 2009 11.76 12.75 11.75 12.39 192,512 +0.70(+5.95%)
Apr 28, 2009 11.66 12.01 11.63 11.69 280,413 -0.11(-0.97%)
Apr 27, 2009 11.99 12.07 11.51 11.80 147,169 -0.38(-3.15%)
Apr 24, 2009 11.86 12.45 11.71 12.19 233,648 +0.47(+3.98%)
Apr 23, 2009 11.80 12.01 11.62 11.72 292,552 -0.04(-0.35%)
Apr 22, 2009 11.26 12.27 11.26 11.76 261,717 +0.30(+2.64%)
Apr 21, 2009 10.60 11.49 10.50 11.46 245,245 +0.81(+7.60%)
Apr 20, 2009 11.25 11.25 10.55 10.65 157,902 -0.87(-7.53%)
Apr 17, 2009 11.48 11.64 11.30 11.52 162,337 +0.07(+0.64%)
Apr 16, 2009 10.63 12.03 10.35 11.44 218,891 +0.88(+8.28%)
Apr 15, 2009 9.808 10.63 9.808 10.57 156,052 +0.71(+7.22%)
Apr 14, 2009 10.08 10.78 9.686 9.857 259,191 -0.34(-3.29%)
Apr 13, 2009 9.776 10.34 9.612 10.19 150,115 +0.46(+4.71%)
Apr 09, 2009 9.408 9.890 9.277 9.735 159,256 +0.68(+7.50%)
Apr 08, 2009 8.238 9.301 8.238 9.056 111,630 +0.85(+10.37%)
Apr 07, 2009 8.720 8.966 8.180 8.205 77,468 -0.66(-7.47%)
Apr 06, 2009 8.753 8.892 8.352 8.868 123,042 +0.08(+0.93%)
Apr 03, 2009 8.712 8.958 8.508 8.786 94,763 +0.07(+0.85%)
Apr 02, 2009 8.205 9.154 8.107 8.712 211,077 +0.62(+7.68%)
Apr 01, 2009 7.477 8.156 7.403 8.090 130,854 +0.43(+5.55%)
Mar 31, 2009 7.747 7.870 7.428 7.665 177,451 -0.01(-0.11%)
Mar 30, 2009 7.518 7.731 7.248 7.673 129,805 -0.65(-7.86%)
Mar 26, 2009 8.017 8.352 7.706 8.328 173,468 +0.38(+4.84%)
Mar 25, 2009 7.681 8.246 7.387 7.943 166,127 +0.34(+4.52%)
Mar 24, 2009 8.148 8.311 7.583 7.600 159,658 -0.52(-6.45%)
Mar 23, 2009 7.845 8.123 7.796 8.123 161,549 +1.38(+20.51%)
Mar 20, 2009 7.313 7.411 6.733 6.741 135,524 -0.50(-6.89%)
Mar 19, 2009 7.289 7.469 7.174 7.240 113,664 +0.07(+0.91%)
Mar 18, 2009 6.659 7.223 6.593 7.174 290,509 +0.50(+7.48%)
Mar 17, 2009 6.577 6.675 6.397 6.675 201,529 +0.08(+1.24%)
Mar 16, 2009 6.945 7.125 6.405 6.593 215,424 -0.31(-4.50%)
Mar 13, 2009 6.912 6.970 6.708 6.904 0 +0.06(+0.84%)
Mar 12, 2009 6.479 6.912 6.266 6.847 207,723 +0.32(+4.89%)
Mar 11, 2009 6.773 6.773 6.225 6.528 140,965 -0.22(-3.27%)
Mar 10, 2009 6.503 6.757 6.430 6.749 169,021 +0.42(+6.59%)
Mar 09, 2009 6.643 6.765 6.258 6.332 132,534 -0.40(-5.95%)
Mar 06, 2009 6.847 6.896 6.561 6.733 0 -0.03(-0.48%)
Mar 05, 2009 6.962 7.174 6.749 6.765 192,813 -0.39(-5.49%)
Mar 04, 2009 6.953 7.346 6.749 7.158 259,793 -0.32(-4.27%)
Mar 02, 2009 7.984 7.984 7.436 7.477 228,971 -0.59(-7.30%)
Feb 27, 2009 8.213 8.737 8.050 8.066 0 -0.18(-2.18%)
Feb 26, 2009 9.056 9.146 8.164 8.246 341,163 -0.79(-8.70%)
Feb 25, 2009 9.587 9.587 8.622 9.031 323,564 -0.67(-6.91%)
Feb 24, 2009 10.22 10.22 9.326 9.702 380,103 -0.13(-1.33%)
Feb 23, 2009 10.57 10.68 9.735 9.833 194,357 -0.72(-6.82%)
Feb 20, 2009 10.90 11.13 10.45 10.55 157,222 -0.56(-5.08%)
Feb 19, 2009 11.06 11.46 11.01 11.12 119,083 +0.20(+1.87%)
Feb 18, 2009 11.05 11.19 10.76 10.91 165,479 +0.00(+0.00%)
Feb 17, 2009 10.80 11.06 10.69 10.91 255,954 -0.13(-1.19%)
Feb 13, 2009 11.79 11.90 10.95 11.04 222,298 -0.77(-6.51%)
Feb 12, 2009 11.39 11.89 11.09 11.81 270,420 +0.30(+2.63%)
Feb 11, 2009 11.85 12.08 11.39 11.51 320,583 -0.34(-2.83%)
Feb 10, 2009 11.69 12.16 11.69 11.85 388,742 +0.06(+0.49%)
Feb 09, 2009 11.45 11.85 11.45 11.79 209,510 +0.25(+2.20%)
Feb 06, 2009 11.22 11.75 11.13 11.53 146,006 +0.43(+3.83%)
Feb 05, 2009 10.85 11.38 10.59 11.11 144,630 +0.24(+2.18%)
Feb 04, 2009 11.12 11.40 10.84 10.87 90,288 -0.25(-2.28%)
Feb 03, 2009 11.46 11.46 10.79 11.13 209,845 -0.25(-2.16%)
Feb 02, 2009 10.78 11.53 10.77 11.37 144,345 +0.29(+2.66%)
Jan 30, 2009 11.40 11.51 10.99 11.08 0 -0.25(-2.17%)
Jan 29, 2009 11.87 11.87 11.02 11.32 141,143 -0.65(-5.40%)
Jan 28, 2009 11.54 12.12 11.39 11.97 137,867 +0.57(+5.02%)
Jan 27, 2009 11.13 11.72 11.09 11.40 103,188 +0.34(+3.03%)
Jan 26, 2009 10.96 11.60 10.84 11.06 161,514 +0.15(+1.35%)
Jan 23, 2009 11.49 11.58 10.67 10.91 311,657 -0.84(-7.17%)
Jan 22, 2009 12.11 12.20 11.40 11.76 223,380 -0.64(-5.15%)
Jan 21, 2009 11.82 12.47 11.77 12.39 202,351 +0.70(+5.94%)
Jan 20, 2009 12.48 12.57 11.62 11.70 378,169 -0.99(-7.80%)
Jan 16, 2009 12.30 12.97 11.55 12.69 0 +0.58(+4.80%)
Jan 15, 2009 11.84 12.24 11.26 12.11 330,969 +0.35(+2.99%)
Jan 14, 2009 12.04 12.04 11.45 11.76 377,134 -0.17(-1.44%)
Jan 13, 2009 11.60 12.29 11.40 11.93 330,995 +0.35(+3.04%)
Jan 12, 2009 12.36 12.41 11.21 11.58 365,842 -0.77(-6.23%)
Jan 09, 2009 12.84 12.84 12.27 12.34 369,666 -0.44(-3.45%)
Jan 08, 2009 12.71 12.83 12.34 12.79 298,261 -0.15(-1.14%)
Jan 07, 2009 13.25 13.55 12.56 12.93 256,391 -0.49(-3.66%)
Jan 06, 2009 13.08 13.54 12.61 13.42 438,851 +0.50(+3.86%)
Jan 05, 2009 12.83 13.58 12.75 12.93 369,101 +0.16(+1.22%)
Jan 02, 2009 12.61 13.35 12.43 12.77 0 +0.17(+1.36%)
Jan 01, 2009 12.92 13.41 12.50 12.60 0 +0.00(+0.00%)
Dec 31, 2008 12.92 13.41 12.50 12.60 239,972 -0.37(-2.84%)
Dec 30, 2008 12.68 13.03 12.42 12.97 204,683 +0.43(+3.39%)
Dec 29, 2008 13.76 13.86 12.45 12.54 299,882 -1.17(-8.53%)
Dec 26, 2008 13.96 14.26 13.39 13.71 148,270 -0.21(-1.53%)
Dec 24, 2008 13.60 14.07 13.14 13.92 100,438 +0.59(+4.42%)
Dec 23, 2008 13.91 14.40 12.87 13.33 272,920 -0.57(-4.12%)
Dec 22, 2008 14.55 14.55 13.45 13.91 235,765 -0.67(-4.60%)
Dec 19, 2008 16.77 16.77 14.34 14.58 519,083 -1.80(-10.99%)
Dec 18, 2008 16.36 17.27 15.30 16.38 691,540 -3.84(-19.01%)
Dec 17, 2008 19.92 20.66 19.76 20.22 139,530 +0.16(+0.77%)
Dec 16, 2008 19.57 20.28 19.19 20.07 194,489 +0.95(+4.96%)
Dec 15, 2008 20.25 20.66 18.57 19.12 139,690 -0.92(-4.61%)
Dec 12, 2008 18.71 20.21 18.30 20.04 96,900 +0.99(+5.20%)
Dec 11, 2008 19.36 20.24 18.86 19.05 144,978 -0.64(-3.24%)
Dec 10, 2008 19.43 19.74 18.96 19.69 160,540 +0.47(+2.47%)
Dec 09, 2008 19.62 20.67 19.18 19.22 218,635 -0.55(-2.77%)
Dec 08, 2008 18.32 20.22 18.20 19.76 136,851 +1.36(+7.38%)
Dec 05, 2008 17.46 18.45 16.81 18.41 153,698 +0.73(+4.12%)
Dec 04, 2008 18.54 19.09 17.18 17.68 139,384 -1.04(-5.55%)
Dec 03, 2008 18.14 19.21 17.69 18.72 136,756 +0.34(+1.82%)
Dec 02, 2008 17.71 18.38 17.36 18.38 130,402 +0.94(+5.39%)
Dec 01, 2008 19.30 19.30 17.28 17.44 198,413 -2.27(-11.50%)
Nov 28, 2008 18.93 19.71 18.50 19.71 55,669 +0.50(+2.60%)
Nov 26, 2008 16.97 19.24 16.82 19.21 295,253 +1.91(+11.07%)
Nov 25, 2008 17.38 17.38 16.34 17.29 239,117 +0.01(+0.05%)
Nov 24, 2008 16.88 17.75 16.49 17.29 231,014 +0.53(+3.17%)
Nov 21, 2008 15.43 16.77 14.60 16.75 224,759 +1.52(+9.99%)
Nov 20, 2008 16.75 16.75 15.21 15.23 206,483 -1.56(-9.30%)
Nov 19, 2008 17.89 18.23 16.79 16.79 190,214 -1.15(-6.43%)
Nov 18, 2008 17.52 18.82 17.21 17.95 189,672 +0.43(+2.48%)
Nov 17, 2008 17.51 18.01 17.31 17.51 194,007 +0.11(+0.66%)
Nov 14, 2008 18.12 18.72 17.39 17.40 0 -0.97(-5.26%)
Nov 13, 2008 17.77 18.37 16.93 18.37 343,154 +0.73(+4.13%)
Nov 12, 2008 18.23 18.42 17.62 17.64 153,045 -0.88(-4.73%)
Nov 11, 2008 18.47 19.40 18.19 18.51 125,555 -0.10(-0.53%)
Nov 10, 2008 19.17 19.37 18.33 18.61 121,219 -0.20(-1.04%)
Nov 07, 2008 18.81 19.35 18.21 18.81 138,850 +0.11(+0.57%)
Nov 06, 2008 19.84 20.24 18.65 18.70 188,688 -1.24(-6.23%)
Nov 05, 2008 20.45 20.82 19.80 19.94 195,458 -0.81(-3.90%)
Nov 04, 2008 21.02 21.69 20.57 20.75 193,842 -0.15(-0.70%)
Nov 03, 2008 20.26 21.71 20.26 20.90 179,618 +0.38(+1.83%)
Oct 31, 2008 19.57 20.75 18.86 20.52 202,441 +0.96(+4.89%)
Oct 30, 2008 18.28 19.58 17.91 19.57 149,667 +1.71(+9.57%)
Oct 29, 2008 17.08 19.30 17.08 17.86 567,198 +0.68(+3.95%)
Oct 28, 2008 17.34 17.43 16.47 17.18 390,846 +0.11(+0.62%)
Oct 27, 2008 17.92 18.36 17.02 17.07 266,387 -1.58(-8.46%)
Oct 24, 2008 18.00 19.35 18.00 18.65 257,994 -0.98(-5.00%)
Oct 23, 2008 22.60 22.89 18.70 19.63 557,712 -3.03(-13.36%)
Oct 22, 2008 24.21 24.21 21.88 22.66 317,967 -1.63(-6.70%)
Oct 21, 2008 25.37 25.69 24.18 24.29 277,203 -1.07(-4.23%)
Oct 20, 2008 23.32 25.46 23.32 25.36 186,931 +2.23(+9.66%)
Oct 17, 2008 22.54 24.84 22.54 23.13 263,657 -0.30(-1.29%)
Oct 16, 2008 21.47 23.43 21.08 23.43 440,401 +2.10(+9.86%)
Oct 15, 2008 24.29 24.54 21.33 21.33 200,737 -3.24(-13.19%)
Oct 14, 2008 24.54 25.49 23.88 24.57 146,424 +0.02(+0.10%)
Oct 13, 2008 23.69 25.34 23.63 24.54 220,331 +1.13(+4.82%)
Oct 10, 2008 21.01 23.91 20.49 23.41 398,335 +1.56(+7.15%)
Oct 09, 2008 23.98 24.78 21.85 21.85 267,150 -2.02(-8.46%)
Oct 08, 2008 22.95 25.47 22.14 23.87 344,550 +0.92(+4.03%)
Oct 07, 2008 24.79 24.90 22.88 22.95 220,778 -1.45(-5.94%)
Oct 06, 2008 24.32 24.67 22.88 24.39 195,259 -0.16(-0.63%)
Oct 03, 2008 25.93 26.14 24.55 24.55 0 -1.00(-3.91%)
Oct 02, 2008 27.00 27.06 25.15 25.55 156,685 -1.66(-6.10%)
Oct 01, 2008 27.81 28.11 27.07 27.21 153,047 -0.82(-2.92%)
Sep 30, 2008 28.80 29.33 27.48 28.03 334,459 -0.58(-2.03%)
Sep 29, 2008 28.32 29.34 27.86 28.61 177,800 -0.21(-0.74%)
Sep 26, 2008 29.65 29.83 28.53 28.82 0 -0.87(-2.92%)
Sep 25, 2008 28.63 29.92 28.53 29.69 182,173 +0.92(+3.21%)
Sep 24, 2008 29.94 29.94 28.76 28.76 207,017 -1.21(-4.04%)
Sep 23, 2008 29.52 30.61 29.52 29.97 176,978 +0.46(+1.55%)
Sep 22, 2008 31.34 31.43 29.36 29.52 277,290 -2.09(-6.63%)
Sep 19, 2008 33.11 35.94 31.37 31.61 0 -1.51(-4.57%)
Sep 18, 2008 28.22 33.57 27.42 33.12 806,197 +4.89(+17.33%)
Sep 17, 2008 27.62 29.09 27.22 28.23 256,998 +0.32(+1.14%)
Sep 16, 2008 25.98 28.78 25.76 27.91 257,627 +1.51(+5.70%)
Sep 15, 2008 26.63 27.40 26.16 26.41 92,206 -0.51(-1.88%)
Sep 12, 2008 26.15 27.06 25.78 26.91 86,461 +0.65(+2.49%)
Sep 11, 2008 26.05 26.47 25.62 26.26 133,157 +0.07(+0.25%)
Sep 10, 2008 26.12 26.54 25.69 26.19 184,646 +0.43(+1.68%)
Sep 09, 2008 27.01 27.67 25.76 25.76 148,538 -1.25(-4.63%)
Sep 08, 2008 26.24 27.02 26.09 27.01 197,745 +1.19(+4.63%)
Sep 05, 2008 25.66 26.08 25.33 25.82 0 -0.07(-0.25%)
Sep 04, 2008 25.94 26.01 25.51 25.88 161,142 -0.34(-1.31%)
Sep 03, 2008 25.58 26.31 25.47 26.23 213,930 +0.59(+2.30%)
Sep 02, 2008 25.94 26.38 25.36 25.64 107,673 +0.16(+0.61%)
Aug 29, 2008 25.99 26.18 25.38 25.48 0 -0.52(-2.01%)
Aug 28, 2008 25.36 26.09 25.36 26.01 79,562 +0.69(+2.71%)
Aug 27, 2008 25.55 26.01 25.13 25.32 131,633 -0.35(-1.37%)
Aug 26, 2008 24.87 25.70 24.74 25.67 87,833 +0.72(+2.89%)
Aug 25, 2008 25.48 25.74 24.69 24.95 93,447 -0.83(-3.24%)
Aug 22, 2008 25.42 25.91 25.13 25.78 0 +0.81(+3.24%)
Aug 21, 2008 25.03 25.15 24.69 24.97 72,187 -0.27(-1.07%)
Aug 20, 2008 24.86 25.42 24.61 25.24 93,493 +0.49(+1.98%)
Aug 19, 2008 25.16 25.36 24.55 24.75 97,832 -0.70(-2.76%)
Aug 18, 2008 25.65 26.18 25.37 25.46 128,854 -0.18(-0.70%)
Aug 15, 2008 25.45 26.01 25.24 25.64 0 +0.48(+1.92%)
Aug 14, 2008 24.05 25.34 23.99 25.15 145,377 +0.86(+3.54%)
Aug 13, 2008 23.69 24.37 23.62 24.30 130,071 +0.55(+2.31%)
Aug 12, 2008 23.51 23.86 23.23 23.75 200,927 +0.16(+0.69%)
Aug 11, 2008 23.28 23.58 22.88 23.58 191,138 +0.21(+0.91%)
Aug 08, 2008 22.03 23.60 21.80 23.37 223,024 +1.32(+5.97%)
Aug 07, 2008 22.40 22.40 21.90 22.05 226,530 -0.70(-3.09%)
Aug 06, 2008 22.23 22.94 22.02 22.76 154,718 +0.52(+2.32%)
Aug 05, 2008 21.71 22.31 21.65 22.24 217,841 +0.70(+3.23%)
Aug 04, 2008 21.62 21.95 21.26 21.55 214,980 -0.05(-0.23%)
Aug 01, 2008 21.46 22.06 21.38 21.60 195,236 +0.07(+0.34%)
Jul 31, 2008 21.34 22.01 21.18 21.52 350,426 -0.14(-0.64%)
Jul 30, 2008 21.56 22.02 21.49 21.66 248,516 +0.01(+0.04%)
Jul 29, 2008 21.65 21.77 18.72 21.65 583,421 -0.97(-4.30%)
Jul 28, 2008 22.91 22.91 22.21 22.63 275,489 -0.29(-1.28%)
Jul 25, 2008 22.04 23.01 22.04 22.92 217,879 +0.88(+4.01%)
Jul 24, 2008 22.31 22.60 21.96 22.04 176,217 -0.08(-0.37%)
Jul 23, 2008 21.81 22.17 21.71 22.12 205,123 +0.32(+1.46%)
Jul 22, 2008 21.04 21.81 21.04 21.80 208,484 +0.50(+2.34%)
Jul 21, 2008 20.88 21.38 20.83 21.30 280,609 +0.46(+2.20%)
Jul 18, 2008 20.97 21.27 20.71 20.84 212,033 -0.09(-0.43%)
Jul 17, 2008 20.79 21.07 20.49 20.93 167,438 +0.35(+1.71%)
Jul 16, 2008 20.61 20.75 20.27 20.58 216,650 -0.08(-0.40%)
Jul 15, 2008 20.54 20.75 20.02 20.66 325,527 -0.11(-0.55%)
Jul 14, 2008 21.01 21.08 20.28 20.78 370,730 +0.09(+0.43%)
Jul 11, 2008 20.16 20.82 19.94 20.69 431,844 +0.32(+1.57%)
Jul 10, 2008 21.13 21.13 20.13 20.37 447,790 -1.01(-4.74%)
Jul 09, 2008 22.85 22.85 21.27 21.38 384,960 -1.51(-6.58%)
Jul 08, 2008 23.06 23.15 22.50 22.89 315,835 -0.10(-0.43%)
Jul 07, 2008 23.66 23.66 22.67 22.99 325,401 -0.33(-1.40%)
Jul 04, 2008 23.05 23.58 22.88 23.31 113,354 +0.00(+0.00%)
Jul 03, 2008 23.05 23.58 22.88 23.31 113,354 +0.27(+1.17%)
Jul 02, 2008 24.30 24.30 22.76 23.04 361,639 -1.35(-5.53%)
Jul 01, 2008 24.25 24.64 23.99 24.39 461,478 -0.20(-0.83%)
Jun 30, 2008 24.89 25.00 24.60 24.60 131,743 -0.32(-1.28%)
Jun 27, 2008 25.11 25.15 24.57 24.92 516,328 -0.16(-0.65%)
Jun 26, 2008 26.30 26.30 24.86 25.08 303,803 -1.48(-5.57%)
Jun 25, 2008 26.88 27.06 26.01 26.56 302,929 -0.30(-1.13%)
Jun 24, 2008 28.14 28.18 26.86 26.86 209,137 -1.39(-4.92%)
Jun 23, 2008 28.76 28.76 28.05 28.26 189,001 -0.32(-1.12%)
Jun 20, 2008 28.74 28.77 28.27 28.57 262,875 -0.28(-0.96%)
Jun 19, 2008 28.53 28.85 28.23 28.85 135,870 +0.30(+1.06%)
Jun 18, 2008 28.55 28.80 28.23 28.55 170,096 -0.08(-0.29%)
Jun 17, 2008 28.65 28.86 28.44 28.63 131,073 +0.13(+0.46%)
Jun 16, 2008 28.30 28.78 28.30 28.50 179,948 +0.03(+0.11%)
Jun 13, 2008 28.57 28.71 28.25 28.47 367,954 +0.00(+0.00%)
Jun 12, 2008 28.65 28.85 28.39 28.47 309,596 -0.16(-0.57%)
Jun 11, 2008 28.43 28.80 28.37 28.63 301,169 +0.07(+0.26%)
Jun 10, 2008 28.51 28.83 28.14 28.56 237,286 -0.08(-0.29%)
Jun 09, 2008 28.84 28.87 28.59 28.64 369,248 -0.20(-0.68%)
Jun 06, 2008 29.10 29.21 28.75 28.84 536,059 -0.51(-1.73%)
Jun 05, 2008 28.51 29.41 28.34 29.34 349,593 +0.87(+3.04%)
Jun 04, 2008 28.48 28.55 28.23 28.48 300,386 -0.16(-0.57%)
Jun 03, 2008 28.79 28.93 28.41 28.64 196,441 -0.09(-0.31%)
Jun 02, 2008 28.63 28.78 28.47 28.73 158,740 -0.04(-0.14%)
May 30, 2008 29.07 29.16 28.62 28.77 115,648 -0.29(-1.01%)
May 29, 2008 28.47 29.16 28.33 29.07 179,125 +0.33(+1.14%)
May 28, 2008 28.62 28.78 28.24 28.74 170,665 +0.19(+0.66%)
May 27, 2008 28.15 28.78 28.15 28.55 150,316 +0.32(+1.13%)
May 26, 2008 28.15 28.37 27.98 28.23 0 +0.00(+0.00%)
May 23, 2008 28.15 28.37 27.98 28.23 111,488 -0.11(-0.38%)
May 22, 2008 28.36 28.55 28.05 28.34 152,314 -0.07(-0.23%)
May 21, 2008 28.59 28.80 28.19 28.40 144,276 -0.02(-0.09%)
May 20, 2008 28.32 28.47 28.03 28.43 79,665 +0.00(+0.00%)
May 19, 2008 28.47 29.01 28.31 28.43 141,014 -0.25(-0.86%)
May 16, 2008 28.86 28.86 27.99 28.67 151,011 +0.06(+0.20%)
May 15, 2008 28.63 28.89 28.48 28.62 58,314 -0.25(-0.88%)
May 14, 2008 28.55 29.13 28.46 28.87 196,364 +0.30(+1.06%)
May 13, 2008 28.60 28.84 28.37 28.57 152,831 -0.03(-0.11%)
May 12, 2008 27.87 28.71 27.51 28.60 150,490 +0.88(+3.19%)
May 09, 2008 27.40 27.78 26.68 27.72 126,829 +0.16(+0.56%)
May 08, 2008 27.56 27.80 27.21 27.56 86,295 +0.06(+0.21%)
May 07, 2008 28.07 28.30 27.40 27.50 127,999 -0.69(-2.44%)
May 06, 2008 28.43 28.52 27.99 28.19 121,674 -0.36(-1.26%)
May 05, 2008 28.72 28.73 28.23 28.55 171,133 -0.19(-0.65%)
May 02, 2008 28.88 29.00 28.51 28.74 184,970 -0.20(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.