Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.605 -0.010 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.513 2.521 2.479 2.479 351,126 -0.03(-1.32%)
Apr 28, 2022 2.504 2.521 2.496 2.513 480,761 +0.01(+0.33%)
Apr 27, 2022 2.504 2.521 2.504 2.504 576,768 +0.00(+0.00%)
Apr 26, 2022 2.504 2.513 2.496 2.504 706,836 +0.00(+0.00%)
Apr 25, 2022 2.504 2.521 2.504 2.504 243,543 +0.00(+0.00%)
Apr 22, 2022 2.504 2.516 2.496 2.504 906,581 -0.01(-0.33%)
Apr 21, 2022 2.537 2.537 2.513 2.513 289,067 -0.02(-0.98%)
Apr 20, 2022 2.546 2.546 2.521 2.537 458,496 +0.00(+0.00%)
Apr 19, 2022 2.521 2.554 2.521 2.537 326,243 +0.00(+0.13%)
Apr 18, 2022 2.534 2.550 2.518 2.534 402,357 +0.00(+0.00%)
Apr 14, 2022 2.542 2.550 2.534 2.534 172,256 -0.01(-0.32%)
Apr 13, 2022 2.542 2.559 2.542 2.542 241,075 -0.02(-0.64%)
Apr 12, 2022 2.559 2.567 2.546 2.559 308,552 +0.00(+0.00%)
Apr 11, 2022 2.575 2.575 2.550 2.559 234,329 -0.02(-0.95%)
Apr 08, 2022 2.550 2.583 2.546 2.583 750,182 +0.03(+1.29%)
Apr 07, 2022 2.542 2.550 2.534 2.550 227,179 +0.01(+0.32%)
Apr 06, 2022 2.550 2.559 2.542 2.542 218,190 -0.02(-0.96%)
Apr 05, 2022 2.575 2.583 2.567 2.567 271,771 -0.02(-0.63%)
Apr 04, 2022 2.567 2.591 2.559 2.583 406,656 +0.01(+0.32%)
Apr 01, 2022 2.567 2.591 2.559 2.575 441,629 -0.01(-0.32%)
Mar 31, 2022 2.550 2.583 2.542 2.583 1,022,003 +0.02(+0.96%)
Mar 30, 2022 2.542 2.567 2.542 2.559 282,058 +0.02(+0.65%)
Mar 29, 2022 2.534 2.575 2.534 2.542 565,631 +0.01(+0.32%)
Mar 28, 2022 2.534 2.550 2.534 2.534 428,233 -0.01(-0.32%)
Mar 25, 2022 2.550 2.553 2.534 2.542 287,271 -0.01(-0.32%)
Mar 24, 2022 2.559 2.559 2.542 2.550 590,656 -0.01(-0.32%)
Mar 23, 2022 2.542 2.567 2.542 2.559 229,753 +0.00(+0.00%)
Mar 22, 2022 2.550 2.559 2.534 2.559 354,519 +0.00(+0.00%)
Mar 21, 2022 2.559 2.567 2.550 2.559 287,976 -0.01(-0.32%)
Mar 18, 2022 2.567 2.591 2.559 2.567 438,513 +0.00(+0.00%)
Mar 17, 2022 2.550 2.575 2.534 2.567 685,908 +0.00(+0.00%)
Mar 16, 2022 2.542 2.567 2.538 2.567 426,653 +0.02(+0.81%)
Mar 15, 2022 2.546 2.559 2.542 2.546 652,077 -0.00(-0.01%)
Mar 14, 2022 2.571 2.575 2.547 2.547 687,997 -0.02(-0.95%)
Mar 11, 2022 2.579 2.596 2.571 2.571 490,831 -0.01(-0.32%)
Mar 10, 2022 2.596 2.612 2.579 2.579 344,851 -0.02(-0.94%)
Mar 09, 2022 2.620 2.632 2.604 2.604 406,548 -0.02(-0.93%)
Mar 08, 2022 2.596 2.644 2.571 2.628 851,983 +0.02(+0.62%)
Mar 07, 2022 2.620 2.628 2.604 2.612 428,626 -0.02(-0.62%)
Mar 04, 2022 2.628 2.644 2.620 2.628 315,858 -0.01(-0.31%)
Mar 03, 2022 2.628 2.652 2.628 2.636 257,973 +0.01(+0.31%)
Mar 02, 2022 2.636 2.652 2.620 2.628 431,728 -0.02(-0.62%)
Mar 01, 2022 2.612 2.669 2.612 2.644 783,224 +0.02(+0.62%)
Feb 28, 2022 2.612 2.636 2.604 2.628 191,355 +0.01(+0.31%)
Feb 25, 2022 2.587 2.636 2.604 2.620 344,699 +0.02(+0.94%)
Feb 24, 2022 2.587 2.620 2.522 2.596 584,150 -0.01(-0.31%)
Feb 23, 2022 2.612 2.628 2.604 2.604 346,484 -0.02(-0.62%)
Feb 22, 2022 2.636 2.636 2.604 2.620 384,768 -0.02(-0.92%)
Feb 18, 2022 2.644 0 +0.01(+0.31%)
Feb 17, 2022 2.636 2.661 2.620 2.636 741,054 -0.01(-0.31%)
Feb 16, 2022 2.636 2.652 2.620 2.644 391,751 +0.01(+0.31%)
Feb 15, 2022 2.644 2.644 2.620 2.636 399,149 -0.00(-0.15%)
Feb 14, 2022 2.648 2.672 2.632 2.640 833,148 -0.03(-1.21%)
Feb 11, 2022 2.697 2.713 2.648 2.672 539,130 -0.02(-0.90%)
Feb 10, 2022 2.753 2.753 2.689 2.697 553,385 -0.06(-2.05%)
Feb 09, 2022 2.729 2.753 2.721 2.753 845,925 +0.02(+0.59%)
Feb 08, 2022 2.761 2.763 2.721 2.737 363,438 -0.02(-0.59%)
Feb 07, 2022 2.729 2.769 2.705 2.753 502,301 +0.04(+1.49%)
Feb 04, 2022 2.745 2.761 2.705 2.713 344,886 -0.05(-1.75%)
Feb 03, 2022 2.753 2.777 2.761 749,654 +0.00(+0.00%)
Feb 02, 2022 2.745 2.769 2.745 2.761 264,611 +0.02(+0.59%)
Feb 01, 2022 2.729 2.761 2.729 2.745 246,400 +0.01(+0.29%)
Jan 31, 2022 2.721 2.745 2.737 456,557 +0.00(+0.00%)
Jan 28, 2022 2.705 2.729 2.698 2.737 280,656 +0.02(+0.59%)
Jan 27, 2022 2.721 2.737 2.697 2.721 1,019,823 +0.00(+0.00%)
Jan 26, 2022 2.737 2.745 2.713 2.721 534,617 -0.02(-0.88%)
Jan 25, 2022 2.705 2.745 2.689 2.745 606,285 +0.04(+1.49%)
Jan 24, 2022 2.713 2.729 2.673 2.705 673,409 -0.02(-0.89%)
Jan 21, 2022 2.729 2.769 2.721 2.729 563,021 -0.02(-0.59%)
Jan 20, 2022 2.777 2.786 2.717 2.745 681,052 -0.04(-1.45%)
Jan 19, 2022 2.753 2.818 2.753 2.786 571,391 +0.03(+1.17%)
Jan 18, 2022 2.786 2.794 2.721 2.753 691,752 -0.04(-1.29%)
Jan 14, 2022 2.789 0 -0.03(-1.14%)
Jan 13, 2022 2.829 2.837 2.813 2.821 621,255 +0.00(+0.00%)
Jan 12, 2022 2.805 2.829 2.801 2.821 528,693 +0.01(+0.29%)
Jan 11, 2022 2.813 2.813 2.793 2.813 709,989 +0.01(+0.29%)
Jan 10, 2022 2.853 2.857 2.773 2.805 1,136,005 -0.05(-1.69%)
Jan 07, 2022 2.853 2.861 2.845 2.853 448,240 -0.01(-0.28%)
Jan 06, 2022 2.861 2.869 2.845 2.861 335,709 +0.00(+0.15%)
Jan 05, 2022 2.861 2.869 2.853 2.857 309,115 -0.00(-0.15%)
Jan 04, 2022 2.845 2.861 2.845 2.861 261,524 +0.01(+0.42%)
Jan 03, 2022 2.877 2.883 2.845 2.849 256,250 -0.03(-0.97%)
Dec 31, 2021 2.877 2.885 2.861 2.877 422,608 +0.01(+0.28%)
Dec 30, 2021 2.853 2.869 2.845 2.869 339,615 +0.01(+0.42%)
Dec 29, 2021 2.869 2.869 2.845 2.857 492,657 -0.00(-0.14%)
Dec 28, 2021 2.853 2.869 2.837 2.861 402,424 +0.01(+0.28%)
Dec 27, 2021 2.845 2.853 2.845 2.853 386,850 +0.00(+0.00%)
Dec 23, 2021 2.845 2.861 2.837 2.853 543,961 +0.00(+0.00%)
Dec 22, 2021 2.853 2.861 2.837 2.853 339,495 +0.01(+0.28%)
Dec 21, 2021 2.877 2.877 2.829 2.845 913,047 -0.02(-0.84%)
Dec 20, 2021 2.877 2.877 2.861 2.869 375,675 -0.02(-0.56%)
Dec 17, 2021 2.869 2.885 2.861 2.885 491,334 +0.02(+0.84%)
Dec 16, 2021 2.861 2.869 2.861 2.861 297,775 -0.01(-0.28%)
Dec 15, 2021 2.861 2.869 2.853 2.869 550,378 +0.00(+0.00%)
Dec 14, 2021 2.877 2.877 2.861 2.869 577,304 -0.01(-0.40%)
Dec 13, 2021 2.857 2.881 2.857 2.881 469,424 +0.02(+0.84%)
Dec 10, 2021 2.881 2.881 2.849 2.857 345,894 -0.02(-0.83%)
Dec 09, 2021 2.889 2.889 2.866 2.881 298,534 -0.01(-0.28%)
Dec 08, 2021 2.889 2.893 2.873 2.889 545,830 +0.01(+0.28%)
Dec 07, 2021 2.873 2.889 2.865 2.881 602,318 +0.01(+0.28%)
Dec 06, 2021 2.865 2.873 2.857 2.873 231,991 +0.01(+0.28%)
Dec 03, 2021 2.873 2.881 2.849 2.865 400,352 -0.02(-0.55%)
Dec 02, 2021 2.849 2.885 2.849 2.881 750,735 +0.02(+0.84%)
Dec 01, 2021 2.873 2.873 2.841 2.857 380,984 -0.01(-0.28%)
Nov 30, 2021 2.857 2.881 2.841 2.865 1,152,187 +0.01(+0.28%)
Nov 29, 2021 2.833 2.857 2.833 2.857 408,770 +0.02(+0.84%)
Nov 26, 2021 2.841 2.857 2.833 2.833 151,109 -0.01(-0.28%)
Nov 24, 2021 2.833 2.857 2.833 2.841 334,568 +0.00(+0.00%)
Nov 23, 2021 2.841 2.849 2.825 2.841 677,770 +0.00(+0.00%)
Nov 22, 2021 2.857 2.873 2.833 2.841 751,514 -0.04(-1.38%)
Nov 19, 2021 2.881 2.881 2.857 2.881 465,612 +0.01(+0.28%)
Nov 18, 2021 2.873 2.873 2.865 2.873 268,248 -0.01(-0.28%)
Nov 17, 2021 2.889 2.889 2.873 2.881 310,324 -0.01(-0.28%)
Nov 16, 2021 2.889 2.893 2.873 2.889 374,897 -0.00(-0.11%)
Nov 15, 2021 2.892 2.900 2.884 2.892 693,422 +0.02(+0.55%)
Nov 12, 2021 2.876 2.892 2.868 2.876 503,282 -0.00(-0.14%)
Nov 11, 2021 2.892 2.892 2.876 2.880 159,059 -0.01(-0.41%)
Nov 10, 2021 2.892 2.892 184,142 +0.00(+0.00%)
Nov 09, 2021 2.884 2.900 2.868 2.892 443,332 +0.01(+0.27%)
Nov 08, 2021 2.860 2.884 2.853 2.884 624,166 +0.03(+1.11%)
Nov 05, 2021 2.845 2.872 2.845 2.853 356,572 +0.01(+0.28%)
Nov 04, 2021 2.868 2.876 2.845 2.845 769,022 -0.02(-0.83%)
Nov 03, 2021 2.853 2.876 2.853 2.868 553,298 +0.02(+0.83%)
Nov 02, 2021 2.860 2.860 2.845 2.845 392,419 -0.02(-0.55%)
Nov 01, 2021 2.868 2.876 2.853 2.860 562,166 -0.01(-0.28%)
Oct 29, 2021 2.876 2.876 2.868 2.868 399,191 -0.01(-0.27%)
Oct 28, 2021 2.868 2.876 2.860 2.876 509,854 +0.02(+0.55%)
Oct 27, 2021 2.837 2.884 2.838 2.860 603,788 +0.02(+0.56%)
Oct 26, 2021 2.845 2.845 300,007 +0.01(+0.28%)
Oct 25, 2021 2.853 2.860 2.837 2.837 334,951 -0.02(-0.55%)
Oct 22, 2021 2.821 2.860 2.821 2.853 734,254 +0.02(+0.84%)
Oct 21, 2021 2.837 2.853 2.821 2.829 499,970 +0.00(+0.00%)
Oct 20, 2021 2.837 2.845 2.829 2.829 440,244 -0.01(-0.28%)
Oct 19, 2021 2.868 2.868 2.829 2.837 537,237 -0.02(-0.83%)
Oct 18, 2021 2.853 2.868 2.845 2.860 502,912 +0.01(+0.28%)
Oct 15, 2021 2.853 2.860 2.845 2.853 272,936 +0.00(+0.00%)
Oct 14, 2021 2.860 2.868 2.845 2.853 584,531 +0.01(+0.28%)
Oct 13, 2021 2.853 2.876 2.837 2.845 540,786 -0.02(-0.55%)
Oct 12, 2021 2.876 2.876 2.860 2.860 230,623 -0.00(-0.10%)
Oct 11, 2021 2.887 2.887 2.863 2.863 294,325 -0.02(-0.82%)
Oct 08, 2021 2.863 2.887 2.856 2.887 504,738 +0.03(+1.10%)
Oct 07, 2021 2.840 2.871 2.832 2.856 346,019 +0.01(+0.28%)
Oct 06, 2021 2.863 2.863 2.832 2.848 380,029 -0.02(-0.55%)
Oct 05, 2021 2.856 2.861 2.848 2.863 253,116 +0.02(+0.55%)
Oct 04, 2021 2.848 2.856 2.848 2.848 210,298 -0.01(-0.27%)
Oct 01, 2021 2.840 2.871 2.840 2.856 463,178 +0.02(+0.55%)
Sep 30, 2021 2.840 2.848 2.832 2.840 265,720 +0.01(+0.28%)
Sep 29, 2021 2.848 2.848 2.816 2.832 640,768 -0.02(-0.55%)
Sep 28, 2021 2.840 2.848 2.832 2.848 327,423 +0.01(+0.28%)
Sep 27, 2021 2.848 2.856 2.840 2.840 378,721 -0.02(-0.55%)
Sep 24, 2021 2.848 2.863 2.840 2.856 795,557 +0.01(+0.28%)
Sep 23, 2021 2.871 2.871 2.848 2.848 402,831 -0.02(-0.82%)
Sep 22, 2021 2.871 2.872 2.863 2.871 232,096 +0.00(+0.00%)
Sep 21, 2021 2.871 2.879 2.844 2.871 2,176,709 +0.01(+0.27%)
Sep 20, 2021 2.856 2.871 2.856 2.863 291,586 +0.00(+0.00%)
Sep 17, 2021 2.863 2.871 2.856 2.863 380,706 -0.01(-0.27%)
Sep 16, 2021 2.871 2.879 2.863 2.871 271,496 +0.00(+0.00%)
Sep 15, 2021 2.871 2.871 2.863 2.871 247,818 +0.00(+0.00%)
Sep 14, 2021 2.887 2.895 2.863 2.871 406,562 -0.01(-0.37%)
Sep 13, 2021 2.874 2.882 2.866 2.882 454,900 +0.00(+0.00%)
Sep 10, 2021 2.874 2.882 2.858 2.882 347,285 +0.01(+0.27%)
Sep 09, 2021 2.866 2.874 2.858 2.874 488,548 +0.00(+0.00%)
Sep 08, 2021 2.866 2.874 2.858 2.874 460,660 +0.01(+0.27%)
Sep 07, 2021 2.851 2.866 2.843 2.866 831,615 +0.02(+0.82%)
Sep 03, 2021 2.858 2.858 2.835 2.843 735,903 -0.02(-0.55%)
Sep 02, 2021 2.874 2.874 2.851 2.858 620,388 +0.00(+0.00%)
Sep 01, 2021 2.866 2.866 2.858 2.858 582,040 -0.01(-0.27%)
Aug 31, 2021 2.866 2.874 2.858 2.866 521,843 +0.00(+0.00%)
Aug 30, 2021 2.874 2.874 2.858 2.866 390,851 -0.01(-0.27%)
Aug 27, 2021 2.866 2.874 2.858 2.874 269,642 +0.02(+0.55%)
Aug 26, 2021 2.874 2.882 2.858 2.858 523,564 -0.02(-0.54%)
Aug 25, 2021 2.882 2.890 2.874 2.874 486,645 -0.02(-0.54%)
Aug 24, 2021 2.897 2.897 2.882 2.890 368,216 -0.01(-0.27%)
Aug 23, 2021 2.897 2.897 2.890 2.897 215,788 +0.00(+0.00%)
Aug 20, 2021 2.897 2.897 2.890 2.897 364,755 +0.00(+0.00%)
Aug 19, 2021 2.897 2.897 2.890 2.897 589,805 +0.00(+0.00%)
Aug 18, 2021 2.897 2.905 2.890 2.897 408,462 +0.00(+0.00%)
Aug 17, 2021 2.882 2.897 2.882 2.897 527,020 +0.01(+0.45%)
Aug 16, 2021 2.892 2.892 2.884 2.884 547,930 -0.01(-0.27%)
Aug 13, 2021 2.884 2.892 2.884 2.892 256,712 +0.01(+0.27%)
Aug 12, 2021 2.877 2.892 2.877 2.884 637,241 +0.00(+0.00%)
Aug 11, 2021 2.877 2.884 2.861 2.884 587,780 +0.02(+0.54%)
Aug 10, 2021 2.877 2.892 2.869 2.869 816,830 -0.02(-0.54%)
Aug 09, 2021 2.877 2.884 2.869 2.884 503,213 +0.02(+0.54%)
Aug 06, 2021 2.869 2.877 2.869 2.869 206,880 -0.01(-0.27%)
Aug 05, 2021 2.877 2.877 2.869 2.877 408,726 +0.01(+0.27%)
Aug 04, 2021 2.869 2.877 2.869 2.869 618,605 -0.01(-0.27%)
Aug 03, 2021 2.869 2.877 2.861 2.877 279,753 +0.02(+0.54%)
Aug 02, 2021 2.869 2.877 2.861 2.861 346,735 -0.01(-0.27%)
Jul 30, 2021 2.877 2.884 2.861 2.869 414,601 -0.02(-0.54%)
Jul 29, 2021 2.877 2.884 2.869 2.884 335,052 +0.01(+0.27%)
Jul 28, 2021 2.877 2.884 2.869 2.877 388,028 +0.00(+0.00%)
Jul 27, 2021 2.869 2.877 2.861 2.877 278,016 +0.00(+0.00%)
Jul 26, 2021 2.877 2.877 2.846 2.877 323,700 +0.00(+0.00%)
Jul 23, 2021 2.869 2.877 2.862 2.877 216,794 +0.01(+0.27%)
Jul 22, 2021 2.861 2.869 2.861 2.869 212,249 +0.00(+0.00%)
Jul 21, 2021 2.877 2.877 2.869 2.869 301,517 +0.00(+0.00%)
Jul 20, 2021 2.869 2.877 2.861 2.869 270,979 +0.00(+0.00%)
Jul 19, 2021 2.861 2.877 2.853 2.869 498,186 -0.01(-0.27%)
Jul 16, 2021 2.853 2.877 2.853 2.877 367,208 +0.02(+0.81%)
Jul 15, 2021 2.853 2.853 2.846 2.853 311,622 +0.01(+0.27%)
Jul 14, 2021 2.877 2.877 2.846 2.846 390,062 -0.03(-1.08%)
Jul 13, 2021 2.861 2.877 2.853 2.877 489,985 +0.02(+0.72%)
Jul 12, 2021 2.864 2.871 2.848 2.856 568,465 -0.02(-0.53%)
Jul 09, 2021 2.871 2.871 2.856 2.871 393,479 +0.00(+0.00%)
Jul 08, 2021 2.856 2.871 2.856 2.871 346,789 +0.01(+0.27%)
Jul 07, 2021 2.871 2.871 2.856 2.864 658,056 +0.00(+0.00%)
Jul 06, 2021 2.864 2.864 2.856 2.864 638,297 +0.01(+0.27%)
Jul 02, 2021 2.841 2.856 2.833 2.856 568,136 +0.02(+0.54%)
Jul 01, 2021 2.856 2.864 2.841 2.841 476,110 -0.03(-1.07%)
Jun 30, 2021 2.848 2.871 2.841 2.871 746,708 +0.02(+0.81%)
Jun 29, 2021 2.833 2.848 2.825 2.848 798,136 +0.02(+0.54%)
Jun 28, 2021 2.825 2.833 2.818 2.833 359,111 +0.02(+0.54%)
Jun 25, 2021 2.841 2.841 2.810 2.818 659,458 -0.02(-0.54%)
Jun 24, 2021 2.825 2.841 2.825 2.833 572,846 +0.01(+0.27%)
Jun 23, 2021 2.825 2.833 2.818 2.825 395,780 +0.00(+0.00%)
Jun 22, 2021 2.833 2.833 2.825 2.825 340,985 -0.01(-0.27%)
Jun 21, 2021 2.833 2.833 2.818 2.833 606,715 +0.00(+0.00%)
Jun 18, 2021 2.838 2.839 2.825 2.833 299,394 +0.00(+0.00%)
Jun 17, 2021 2.833 2.841 2.825 2.833 302,308 +0.00(+0.00%)
Jun 16, 2021 2.833 2.848 2.833 2.833 438,235 -0.01(-0.27%)
Jun 15, 2021 2.848 2.854 2.825 2.841 316,614 -0.00(-0.09%)
Jun 14, 2021 2.835 2.843 2.828 2.843 436,651 +0.02(+0.54%)
Jun 11, 2021 2.828 2.843 2.828 2.828 545,537 -0.01(-0.27%)
Jun 10, 2021 2.835 2.835 2.828 2.835 729,438 +0.02(+0.54%)
Jun 09, 2021 2.820 2.830 2.820 2.820 827,813 -0.02(-0.54%)
Jun 08, 2021 2.835 2.835 2.828 2.835 559,911 +0.00(+0.00%)
Jun 07, 2021 2.828 2.835 2.820 2.835 675,955 +0.01(+0.27%)
Jun 04, 2021 2.813 2.828 2.813 2.828 462,343 +0.02(+0.81%)
Jun 03, 2021 2.805 2.813 2.805 2.805 446,921 -0.01(-0.27%)
Jun 02, 2021 2.820 2.820 2.805 2.813 515,687 +0.00(+0.00%)
Jun 01, 2021 2.820 2.835 2.813 2.813 620,525 -0.01(-0.27%)
May 28, 2021 2.828 2.828 2.805 2.820 477,673 +0.00(+0.00%)
May 27, 2021 2.828 2.828 2.805 2.820 698,713 +0.00(+0.00%)
May 26, 2021 2.828 2.828 2.820 2.820 430,548 +0.00(+0.00%)
May 25, 2021 2.820 2.828 2.813 2.820 373,506 +0.00(+0.00%)
May 24, 2021 2.813 2.828 2.805 2.820 608,486 +0.02(+0.54%)
May 21, 2021 2.805 2.820 2.797 2.805 682,677 +0.00(+0.00%)
May 20, 2021 2.805 2.813 2.797 2.805 702,422 +0.00(+0.00%)
May 19, 2021 2.805 2.805 2.790 2.805 526,250 -0.01(-0.27%)
May 18, 2021 2.813 2.813 2.797 2.813 365,683 -0.00(-0.08%)
May 17, 2021 2.807 2.822 2.785 2.815 620,953 +0.02(+0.54%)
May 14, 2021 2.800 2.830 2.785 2.800 412,494 +0.02(+0.54%)
May 13, 2021 2.815 2.816 2.777 2.785 758,961 -0.02(-0.81%)
May 12, 2021 2.815 2.822 2.792 2.807 793,038 -0.01(-0.40%)
May 11, 2021 2.815 2.822 2.807 2.819 373,025 -0.00(-0.13%)
May 10, 2021 2.815 2.830 2.807 2.822 811,477 +0.01(+0.27%)
May 07, 2021 2.815 2.830 2.807 2.815 427,516 -0.01(-0.27%)
May 06, 2021 2.830 2.830 2.807 2.822 613,131 -0.01(-0.27%)
May 05, 2021 2.830 2.830 2.822 2.830 855,126 +0.00(+0.00%)
May 04, 2021 2.822 2.830 2.815 2.830 1,038,901 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.