Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.605 -0.010 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.947 1.977 1.941 1.971 682,944 +0.02(+1.27%)
Apr 29, 2003 1.936 1.947 1.936 1.947 619,567 +0.01(+0.28%)
Apr 28, 2003 1.947 1.949 1.925 1.941 873,440 -0.01(-0.42%)
Apr 25, 2003 1.944 1.952 1.941 1.949 613,739 +0.01(+0.28%)
Apr 24, 2003 1.952 1.952 1.944 1.944 634,136 -0.01(-0.28%)
Apr 23, 2003 1.938 1.949 1.936 1.949 749,964 +0.01(+0.71%)
Apr 22, 2003 1.933 1.958 1.933 1.936 964,499 -0.01(-0.28%)
Apr 21, 2003 1.952 1.955 1.938 1.941 666,189 -0.01(-0.28%)
Apr 17, 2003 1.960 1.960 1.944 1.947 787,844 -0.01(-0.28%)
Apr 16, 2003 1.952 1.963 1.944 1.952 605,362 -0.01(-0.28%)
Apr 15, 2003 1.958 1.966 1.949 1.958 666,189 -0.01(-0.70%)
Apr 14, 2003 1.963 1.977 1.958 1.971 639,964 +0.00(+0.00%)
Apr 11, 2003 1.955 1.977 1.955 1.971 579,865 -0.01(-0.42%)
Apr 10, 2003 1.974 1.979 1.966 1.979 537,249 +0.01(+0.28%)
Apr 09, 2003 1.985 1.990 1.966 1.974 548,905 -0.01(-0.42%)
Apr 08, 2003 1.968 1.985 1.968 1.982 405,395 +0.01(+0.56%)
Apr 07, 2003 1.979 1.988 1.966 1.971 658,540 -0.01(-0.69%)
Apr 04, 2003 1.982 1.990 1.974 1.985 385,362 +0.00(+0.00%)
Apr 03, 2003 1.988 1.999 1.977 1.985 401,753 +0.00(+0.14%)
Apr 02, 2003 1.985 1.985 1.971 1.982 713,176 -0.01(-0.41%)
Apr 01, 2003 2.015 2.015 1.990 1.990 708,805 -0.02(-1.23%)
Mar 31, 2003 2.010 2.026 1.999 2.015 511,024 +0.01(+0.69%)
Mar 28, 2003 1.990 2.001 1.977 2.001 484,435 +0.01(+0.55%)
Mar 27, 2003 1.977 2.004 1.974 1.990 382,084 +0.01(+0.69%)
Mar 26, 2003 1.971 1.993 1.966 1.977 655,626 +0.01(+0.28%)
Mar 25, 2003 1.990 2.012 1.971 1.971 559,468 -0.02(-1.10%)
Mar 24, 2003 1.977 2.007 1.963 1.993 992,546 +0.03(+1.40%)
Mar 21, 2003 1.968 1.977 1.955 1.966 700,063 -0.01(-0.56%)
Mar 20, 2003 2.007 2.007 1.971 1.977 703,706 -0.02(-0.96%)
Mar 19, 2003 2.018 2.026 1.990 1.996 790,394 -0.02(-1.09%)
Mar 18, 2003 1.993 2.023 1.993 2.018 853,407 +0.01(+0.27%)
Mar 17, 2003 2.032 2.043 2.012 2.012 875,625 -0.01(-0.54%)
Mar 14, 2003 2.018 2.029 1.996 2.023 805,328 +0.01(+0.27%)
Mar 13, 2003 2.018 2.040 1.990 2.018 1,781,119 -0.01(-0.41%)
Mar 12, 2003 2.018 2.032 2.010 2.026 871,619 +0.01(+0.41%)
Mar 11, 2003 2.026 2.032 2.015 2.018 782,745 -0.01(-0.68%)
Mar 10, 2003 2.034 2.040 2.018 2.032 820,261 -0.01(-0.27%)
Mar 07, 2003 2.034 2.051 2.034 2.037 599,534 -0.00(-0.13%)
Mar 06, 2003 2.040 2.045 2.034 2.040 713,176 +0.01(+0.27%)
Mar 05, 2003 2.029 2.037 2.015 2.034 706,984 +0.01(+0.41%)
Mar 04, 2003 2.026 2.043 2.018 2.026 646,520 -0.01(-0.27%)
Mar 03, 2003 2.021 2.034 2.010 2.032 539,799 +0.01(+0.54%)
Feb 28, 2003 2.015 2.029 2.004 2.021 655,990 +0.01(+0.68%)
Feb 27, 2003 2.001 2.023 2.001 2.007 529,236 -0.00(-0.14%)
Feb 26, 2003 1.993 2.015 1.993 2.010 497,183 +0.01(+0.69%)
Feb 25, 2003 1.993 2.012 1.993 1.996 760,891 -0.01(-0.27%)
Feb 24, 2003 1.988 2.059 1.985 2.001 1,145,161 +0.01(+0.28%)
Feb 21, 2003 1.993 2.012 1.985 1.996 744,500 -0.01(-0.27%)
Feb 20, 2003 1.990 2.001 1.979 2.001 518,309 +0.02(+1.11%)
Feb 19, 2003 1.977 2.001 1.977 1.979 553,276 -0.00(-0.14%)
Feb 18, 2003 1.999 2.004 1.974 1.982 776,553 -0.02(-1.10%)
Feb 14, 2003 1.990 2.012 1.985 2.004 458,574 +0.00(+0.00%)
Feb 13, 2003 1.990 2.010 1.977 2.004 817,712 +0.02(+1.25%)
Feb 12, 2003 1.990 2.010 1.971 1.979 926,619 -0.04(-1.77%)
Feb 11, 2003 1.996 2.018 1.982 2.015 850,129 +0.03(+1.52%)
Feb 10, 2003 1.971 1.999 1.971 1.985 655,626 +0.02(+0.84%)
Feb 07, 2003 1.977 1.985 1.966 1.968 587,514 -0.01(-0.42%)
Feb 06, 2003 1.982 1.982 1.955 1.977 722,646 -0.01(-0.42%)
Feb 05, 2003 1.996 2.007 1.971 1.985 793,672 -0.01(-0.55%)
Feb 04, 2003 1.993 2.012 1.993 1.996 420,329 +0.00(+0.00%)
Feb 03, 2003 1.990 2.012 1.985 1.996 960,493 +0.01(+0.28%)
Jan 31, 2003 2.001 2.004 1.985 1.990 509,931 -0.01(-0.28%)
Jan 30, 2003 1.988 2.010 1.979 1.996 467,680 +0.01(+0.41%)
Jan 29, 2003 1.979 2.004 1.977 1.988 741,950 +0.00(+0.14%)
Jan 28, 2003 1.968 1.993 1.958 1.985 740,858 +0.02(+0.84%)
Jan 27, 2003 1.993 1.993 1.958 1.968 659,269 -0.02(-1.24%)
Jan 24, 2003 1.993 2.007 1.990 1.993 724,103 -0.01(-0.27%)
Jan 23, 2003 1.996 2.007 1.993 1.999 766,719 +0.01(+0.28%)
Jan 22, 2003 1.990 2.004 1.982 1.993 930,625 -0.00(-0.14%)
Jan 21, 2003 1.996 2.004 1.979 1.996 924,797 +0.01(+0.28%)
Jan 17, 2003 1.968 1.999 1.966 1.990 937,181 +0.02(+1.26%)
Jan 16, 2003 1.966 1.977 1.960 1.966 543,805 -0.00(-0.14%)
Jan 15, 2003 1.947 1.977 1.941 1.968 712,447 +0.01(+0.70%)
Jan 14, 2003 1.955 1.974 1.941 1.955 524,137 -0.01(-0.42%)
Jan 13, 2003 1.949 1.968 1.938 1.963 561,653 +0.00(+0.14%)
Jan 10, 2003 1.936 1.963 1.936 1.960 701,884 +0.02(+0.99%)
Jan 09, 2003 1.960 1.960 1.936 1.941 545,627 -0.02(-0.98%)
Jan 08, 2003 1.949 1.960 1.947 1.960 643,606 +0.01(+0.56%)
Jan 07, 2003 1.938 1.963 1.938 1.949 892,745 +0.00(+0.00%)
Jan 06, 2003 1.938 1.958 1.936 1.949 802,778 +0.00(+0.14%)
Jan 03, 2003 1.936 1.955 1.919 1.947 1,047,181 +0.01(+0.42%)
Jan 02, 2003 1.936 1.947 1.916 1.938 921,155 -0.01(-0.42%)
Dec 31, 2002 1.922 1.947 1.911 1.947 653,441 +0.03(+1.72%)
Dec 30, 2002 1.922 1.941 1.911 1.914 859,235 -0.01(-0.29%)
Dec 27, 2002 1.938 1.947 1.919 1.919 393,011 -0.03(-1.41%)
Dec 26, 2002 1.936 1.952 1.922 1.947 508,474 +0.00(+0.14%)
Dec 24, 2002 1.949 1.952 1.933 1.944 287,747 -0.01(-0.42%)
Dec 23, 2002 1.925 1.955 1.922 1.952 662,911 +0.02(+0.99%)
Dec 20, 2002 1.916 1.936 1.903 1.933 823,904 +0.02(+0.86%)
Dec 19, 2002 1.900 1.916 1.881 1.916 921,884 +0.01(+0.58%)
Dec 18, 2002 1.886 1.914 1.886 1.905 774,368 +0.02(+1.31%)
Dec 17, 2002 1.886 1.905 1.878 1.881 517,580 -0.01(-0.29%)
Dec 16, 2002 1.897 1.908 1.886 1.886 430,163 -0.02(-0.87%)
Dec 13, 2002 1.905 1.914 1.900 1.903 636,686 +0.02(+0.87%)
Dec 12, 2002 1.897 1.908 1.883 1.886 566,388 -0.02(-1.29%)
Dec 11, 2002 1.900 1.922 1.900 1.911 659,269 +0.01(+0.43%)
Dec 10, 2002 1.889 1.905 1.883 1.903 587,878 +0.01(+0.73%)
Dec 09, 2002 1.905 1.905 1.881 1.889 408,673 -0.01(-0.58%)
Dec 06, 2002 1.903 1.903 1.881 1.900 785,295 -0.00(-0.14%)
Dec 05, 2002 1.911 1.914 1.894 1.903 677,845 -0.01(-0.57%)
Dec 04, 2002 1.892 1.919 1.892 1.914 452,018 +0.02(+0.87%)
Dec 03, 2002 1.894 1.905 1.886 1.897 725,924 +0.00(+0.15%)
Dec 02, 2002 1.870 1.900 1.870 1.894 563,838 +0.01(+0.58%)
Nov 29, 2002 1.894 1.894 1.883 1.883 135,496 -0.00(-0.15%)
Nov 27, 2002 1.870 1.886 1.870 1.886 641,785 +0.01(+0.44%)
Nov 26, 2002 1.875 1.886 1.864 1.878 521,587 -0.00(-0.15%)
Nov 25, 2002 1.894 1.900 1.870 1.881 849,765 -0.01(-0.58%)
Nov 22, 2002 1.908 1.914 1.872 1.892 670,196 -0.02(-0.86%)
Nov 21, 2002 1.925 1.938 1.903 1.908 710,626 -0.03(-1.42%)
Nov 20, 2002 1.947 1.947 1.925 1.936 575,858 -0.01(-0.42%)
Nov 19, 2002 1.911 1.949 1.911 1.944 742,679 +0.02(+1.29%)
Nov 18, 2002 1.922 1.927 1.908 1.919 472,415 -0.00(-0.14%)
Nov 15, 2002 1.911 1.922 1.905 1.922 654,169 +0.01(+0.29%)
Nov 14, 2002 1.916 1.925 1.903 1.916 730,659 -0.01(-0.29%)
Nov 13, 2002 1.908 1.927 1.908 1.922 634,500 -0.01(-0.71%)
Nov 12, 2002 1.922 1.944 1.905 1.936 807,513 +0.01(+0.71%)
Nov 11, 2002 1.916 1.922 1.911 1.922 554,368 +0.01(+0.29%)
Nov 08, 2002 1.911 1.922 1.908 1.916 536,156 +0.01(+0.29%)
Nov 07, 2002 1.922 1.933 1.908 1.911 667,646 -0.01(-0.29%)
Nov 06, 2002 1.911 1.916 1.900 1.916 872,347 +0.01(+0.43%)
Nov 05, 2002 1.897 1.919 1.894 1.908 808,970 +0.01(+0.29%)
Nov 04, 2002 1.927 1.927 1.883 1.903 686,586 -0.01(-0.43%)
Nov 01, 2002 1.919 1.925 1.903 1.911 793,308 +0.01(+0.72%)
Oct 31, 2002 1.903 1.905 1.883 1.897 854,135 -0.01(-0.72%)
Oct 30, 2002 1.870 1.914 1.870 1.911 630,130 +0.02(+0.87%)
Oct 29, 2002 1.867 1.903 1.867 1.894 758,705 +0.03(+1.47%)
Oct 28, 2002 1.864 1.867 1.853 1.867 613,739 +0.00(+0.15%)
Oct 25, 2002 1.848 1.864 1.845 1.864 555,825 +0.02(+1.04%)
Oct 24, 2002 1.850 1.864 1.834 1.845 685,858 -0.01(-0.30%)
Oct 23, 2002 1.845 1.853 1.837 1.850 1,061,022 +0.00(+0.00%)
Oct 22, 2002 1.831 1.861 1.831 1.850 1,016,221 +0.01(+0.75%)
Oct 21, 2002 1.845 1.861 1.828 1.837 727,745 -0.02(-1.04%)
Oct 18, 2002 1.856 1.856 1.831 1.856 16,864,176 -0.00(-0.15%)
Oct 17, 2002 1.897 1.897 1.856 1.859 817,712 -0.04(-2.17%)
Oct 16, 2002 1.881 1.900 1.842 1.900 7,248,317 +0.00(+0.00%)
Oct 15, 2002 1.870 1.903 1.812 1.900 1,567,312 -0.00(-0.14%)
Oct 14, 2002 1.927 1.927 1.889 1.903 859,599 -0.02(-1.00%)
Oct 11, 2002 1.919 1.933 1.916 1.922 651,984 +0.00(+0.14%)
Oct 10, 2002 1.927 1.955 1.914 1.919 1,090,890 -0.03(-1.69%)
Oct 09, 2002 1.996 2.012 1.949 1.952 973,605 -0.05(-2.74%)
Oct 08, 2002 2.007 2.018 1.988 2.007 555,825 +0.00(+0.00%)
Oct 07, 2002 1.993 2.018 1.979 2.007 576,223 +0.02(+0.97%)
Oct 04, 2002 1.982 2.021 1.982 1.988 655,990 -0.01(-0.41%)
Oct 03, 2002 1.982 1.996 1.977 1.996 743,772 +0.00(+0.00%)
Oct 02, 2002 1.977 2.026 1.968 1.996 723,374 +0.02(+1.25%)
Oct 01, 2002 1.974 1.988 1.968 1.971 729,202 +0.01(+0.28%)
Sep 30, 2002 1.933 1.971 1.927 1.966 938,638 +0.03(+1.42%)
Sep 27, 2002 1.952 1.955 1.927 1.938 798,043 -0.01(-0.42%)
Sep 26, 2002 1.944 1.949 1.936 1.947 450,925 +0.00(+0.00%)
Sep 25, 2002 1.949 1.955 1.936 1.947 1,140,062 +0.00(+0.14%)
Sep 24, 2002 1.958 1.958 1.938 1.944 1,062,479 -0.02(-0.84%)
Sep 23, 2002 1.949 1.960 1.944 1.960 823,904 +0.01(+0.28%)
Sep 20, 2002 1.955 1.968 1.949 1.955 811,884 -0.02(-0.84%)
Sep 19, 2002 1.960 1.974 1.958 1.971 905,857 +0.00(+0.14%)
Sep 18, 2002 1.971 1.985 1.963 1.968 1,024,963 -0.01(-0.28%)
Sep 17, 2002 1.982 2.001 1.968 1.974 824,996 -0.04(-1.78%)
Sep 16, 2002 2.007 2.018 2.001 2.010 615,560 +0.00(+0.00%)
Sep 13, 2002 2.010 2.018 1.979 2.010 479,335 +0.00(+0.00%)
Sep 12, 2002 2.007 2.018 1.974 2.010 801,321 +0.00(+0.00%)
Sep 11, 2002 2.004 2.021 1.990 2.010 479,700 -0.02(-0.95%)
Sep 10, 2002 2.004 2.029 1.996 2.029 926,254 +0.02(+1.09%)
Sep 09, 2002 2.004 2.018 1.993 2.007 634,136 +0.00(+0.14%)
Sep 06, 2002 1.999 2.015 1.990 2.004 833,010 +0.00(+0.00%)
Sep 05, 2002 1.985 2.021 1.979 2.004 662,183 +0.02(+0.97%)
Sep 04, 2002 1.999 2.032 1.985 1.985 12,311,213 -0.01(-0.55%)
Sep 03, 2002 1.971 2.018 1.966 1.996 744,864 +0.02(+1.25%)
Aug 30, 2002 1.993 1.993 1.960 1.971 547,084 -0.02(-0.83%)
Aug 29, 2002 1.968 1.993 1.952 1.988 658,540 +0.02(+1.12%)
Aug 28, 2002 1.955 1.968 1.944 1.966 764,897 +0.01(+0.56%)
Aug 27, 2002 1.955 1.955 1.941 1.955 626,123 +0.01(+0.56%)
Aug 26, 2002 1.958 1.958 1.944 1.944 688,772 -0.01(-0.56%)
Aug 23, 2002 1.947 1.960 1.941 1.955 720,096 -0.00(-0.14%)
Aug 22, 2002 1.949 1.958 1.933 1.958 905,857 +0.00(+0.00%)
Aug 21, 2002 1.960 1.960 1.941 1.958 580,593 +0.00(+0.00%)
Aug 20, 2002 1.955 1.960 1.927 1.958 907,678 -0.01(-0.28%)
Aug 16, 2002 1.960 1.974 1.944 1.963 673,474 -0.01(-0.56%)
Aug 15, 2002 1.982 1.990 1.966 1.974 520,859 -0.01(-0.28%)
Aug 14, 2002 1.968 1.982 1.955 1.979 625,030 +0.01(+0.70%)
Aug 13, 2002 1.963 1.985 1.952 1.966 571,487 -0.01(-0.42%)
Aug 12, 2002 1.974 1.974 1.952 1.974 541,256 -0.00(-0.14%)
Aug 07, 2002 2.015 2.026 1.966 1.977 596,620 -0.05(-2.44%)
Aug 06, 2002 2.001 2.026 1.985 2.026 691,686 +0.01(+0.41%)
Aug 05, 2002 2.012 2.032 1.966 2.018 838,109 +0.01(+0.27%)
Aug 02, 2002 1.971 2.023 1.966 2.012 466,951 +0.04(+1.81%)
Aug 01, 2002 1.955 2.015 1.952 1.977 587,878 +0.01(+0.28%)
Jul 31, 2002 1.988 2.029 1.963 1.971 1,127,677 +0.00(+0.14%)
Jul 30, 2002 1.990 1.993 1.944 1.968 932,811 -0.02(-1.24%)
Jul 29, 2002 1.960 1.993 1.925 1.993 673,474 +0.06(+2.98%)
Jul 26, 2002 1.977 1.977 1.927 1.936 627,944 -0.04(-1.95%)
Jul 25, 2002 1.952 1.982 1.936 1.974 648,341 +0.04(+2.13%)
Jul 24, 2002 1.979 2.001 1.927 1.933 1,238,770 -0.07(-3.69%)
Jul 23, 2002 2.018 2.026 1.958 2.007 1,328,008 -0.02(-0.95%)
Jul 22, 2002 1.996 2.029 1.982 2.026 1,100,724 +0.02(+1.23%)
Jul 19, 2002 1.979 2.012 1.974 2.001 885,096 +0.04(+1.82%)
Jul 17, 2002 1.949 1.966 1.933 1.966 650,891 +0.01(+0.56%)
Jul 12, 2002 1.985 1.985 1.949 1.955 553,276 -0.03(-1.52%)
Jul 11, 2002 1.952 2.012 1.952 1.985 948,109 +0.02(+0.98%)
Jul 10, 2002 1.966 1.977 1.952 1.966 581,686 +0.00(+0.00%)
Jul 09, 2002 1.947 1.966 1.947 1.966 623,209 +0.02(+0.99%)
Jul 08, 2002 1.963 1.963 1.947 1.947 717,182 -0.02(-0.84%)
Jul 05, 2002 1.977 1.977 1.955 1.963 270,628 -0.02(-0.83%)
Jul 04, 2002 1.988 2.004 1.968 1.979 439,634 +0.00(+0.00%)
Jul 03, 2002 1.988 2.004 1.968 1.979 439,634 -0.01(-0.41%)
Jul 02, 2002 1.979 2.004 1.966 1.988 674,567 +0.01(+0.28%)
Jul 01, 2002 1.938 1.990 1.938 1.982 909,135 +0.02(+0.84%)
Jun 28, 2002 1.982 1.985 1.955 1.966 509,567 +0.00(+0.00%)
Jun 27, 2002 1.985 1.988 1.949 1.966 824,268 -0.01(-0.69%)
Jun 26, 2002 1.988 2.054 1.968 1.979 1,144,432 -0.00(-0.14%)
Jun 25, 2002 1.966 1.985 1.952 1.982 927,347 +0.05(+2.41%)
Jun 21, 2002 1.938 1.947 1.922 1.936 612,282 -0.00(-0.14%)
Jun 20, 2002 1.925 1.938 1.925 1.938 625,030 +0.00(+0.00%)
Jun 19, 2002 1.936 1.938 1.925 1.938 709,533 +0.01(+0.71%)
Jun 18, 2002 1.925 1.947 1.922 1.925 710,262 -0.00(-0.14%)
Jun 17, 2002 1.949 1.960 1.919 1.927 665,096 -0.02(-1.13%)
Jun 14, 2002 1.958 1.963 1.941 1.949 768,540 +0.01(+0.28%)
Jun 12, 2002 1.947 1.958 1.925 1.944 890,923 -0.01(-0.28%)
Jun 11, 2002 1.944 1.958 1.925 1.949 8,778,113 +0.01(+0.71%)
Jun 10, 2002 1.955 1.955 1.925 1.936 505,196 -0.01(-0.28%)
Jun 07, 2002 1.949 1.960 1.936 1.941 469,501 -0.01(-0.42%)
Jun 06, 2002 1.938 1.952 1.933 1.949 664,368 +0.00(+0.14%)
Jun 05, 2002 1.960 1.960 1.941 1.947 837,016 +0.01(+0.71%)
May 31, 2002 1.936 1.941 1.922 1.933 708,076 +0.00(+0.00%)
May 28, 2002 1.916 1.936 1.908 1.933 815,526 +0.01(+0.57%)
May 27, 2002 1.908 1.930 1.908 1.922 478,971 +0.00(+0.00%)
May 24, 2002 1.908 1.930 1.908 1.922 478,971 +0.01(+0.29%)
May 23, 2002 1.908 1.916 1.905 1.916 393,011 +0.01(+0.43%)
May 22, 2002 1.911 1.916 1.900 1.908 630,494 +0.00(+0.14%)
May 21, 2002 1.903 1.914 1.900 1.905 462,216 +0.01(+0.29%)
May 20, 2002 1.914 1.927 1.900 1.900 597,713 -0.01(-0.57%)
May 17, 2002 1.922 1.927 1.911 1.911 477,879 -0.01(-0.43%)
May 16, 2002 1.905 1.922 1.897 1.919 7,029,775 +0.01(+0.72%)
May 15, 2002 1.905 1.914 1.897 1.905 586,785 -0.00(-0.14%)
May 14, 2002 1.908 1.919 1.894 1.908 794,401 +0.01(+0.29%)
May 13, 2002 1.914 1.922 1.903 1.903 739,765 -0.01(-0.43%)
May 10, 2002 1.911 1.922 1.911 1.911 622,845 -0.00(-0.14%)
May 09, 2002 1.916 1.922 1.908 1.914 665,825 +0.00(+0.00%)
May 08, 2002 1.916 1.919 1.903 1.914 9,178,774 -0.01(-0.29%)
May 07, 2002 1.922 1.933 1.914 1.919 533,971 -0.00(-0.14%)
May 06, 2002 1.919 1.927 1.908 1.922 772,546 +0.00(+0.14%)
May 03, 2002 1.911 1.919 1.908 1.919 713,904 +0.00(+0.14%)
May 02, 2002 1.897 1.916 1.897 1.916 633,408 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.