Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 1.800 | 1.850 | 1.850 | 1.850 | 3,600 | +0.01(+0.54%) |
Apr 24, 2013 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.09(+5.14%) |
Apr 23, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 440 | -0.06(-3.31%) |
Apr 15, 2013 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.56%) |
Apr 08, 2013 | 1.750 | 1.800 | 1.800 | 1.800 | 800 | +0.11(+6.51%) |
Apr 03, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | -0.00(-0.01%) |
Apr 02, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 300 | -0.06(-3.42%) |
Apr 01, 2013 | 1.700 | 1.750 | 1.700 | 1.750 | 2,500 | +0.15(+9.37%) |
Mar 27, 2013 | 1.660 | 1.600 | 1.600 | 1.600 | 1,300 | -0.11(-6.43%) |
Mar 25, 2013 | 1.660 | 1.710 | 1.710 | 1.710 | 300 | +0.11(+6.87%) |
Mar 22, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | +0.00(+0.01%) |
Mar 18, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.04(+2.25%) |
Mar 15, 2013 | 1.600 | 1.600 | 1.565 | 1.565 | 586 | +0.01(+0.95%) |
Mar 14, 2013 | 1.640 | 1.640 | 1.550 | 1.550 | 786 | -0.10(-6.06%) |
Mar 13, 2013 | 1.590 | 1.700 | 1.590 | 1.650 | 3,830 | +0.06(+3.77%) |
Mar 12, 2013 | 1.590 | 1.590 | 1.590 | 1.590 | 100 | -0.11(-6.47%) |
Mar 06, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 400 | +0.05(+3.03%) |
Mar 05, 2013 | 1.700 | 1.710 | 1.650 | 1.650 | 464 | +0.00(+0.00%) |
Mar 04, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 7,165 | -0.05(-2.94%) |
Feb 28, 2013 | 1.740 | 1.700 | 1.700 | 1.700 | 1,700 | -0.09(-5.03%) |
Feb 27, 2013 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | -0.05(-2.72%) |
Feb 26, 2013 | 1.850 | 1.850 | 1.840 | 1.840 | 515 | -0.06(-3.16%) |
Feb 25, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 820 | +0.05(+2.70%) |
Feb 22, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 735 | -0.04(-2.12%) |
Feb 15, 2013 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.09(+5.00%) |
Feb 13, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 2,200 | +0.05(+2.86%) |
Feb 05, 2013 | 1.850 | 1.750 | 1.750 | 1.750 | 4,400 | -0.05(-2.78%) |
Feb 04, 2013 | 1.770 | 1.800 | 1.770 | 1.800 | 1,990 | +0.08(+4.65%) |
Jan 31, 2013 | 1.720 | 1.720 | 1.720 | 1.720 | 200 | +0.01(+0.58%) |
Jan 30, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 200 | +0.01(+0.59%) |
Jan 29, 2013 | 1.797 | 1.800 | 1.700 | 1.700 | 13,115 | -0.10(-5.56%) |
Jan 28, 2013 | 1.900 | 1.900 | 1.800 | 1.800 | 1,000 | -0.15(-7.69%) |
Jan 23, 2013 | 1.750 | 1.950 | 1.950 | 1.950 | 8,500 | +0.20(+11.42%) |
Jan 22, 2013 | 1.750 | 1.800 | 1.750 | 1.750 | 1,670 | +0.05(+2.94%) |
Jan 18, 2013 | 1.670 | 1.700 | 1.670 | 1.700 | 200 | +0.08(+4.94%) |
Jan 16, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.25(-13.37%) |
Jan 15, 2013 | 1.850 | 1.870 | 1.850 | 1.870 | 1,160 | +0.10(+5.86%) |
Jan 14, 2013 | 1.690 | 1.830 | 1.690 | 1.766 | 1,360 | +0.04(+2.11%) |
Jan 11, 2013 | 1.750 | 1.750 | 1.530 | 1.730 | 2,305 | -0.05(-2.81%) |
Jan 08, 2013 | 1.780 | 1.780 | 1.780 | 1.780 | 8,700 | -0.04(-2.20%) |
Jan 07, 2013 | 1.650 | 1.830 | 1.650 | 1.820 | 25,251 | -0.23(-11.22%) |
Jan 03, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) |
Dec 27, 2012 | 1.950 | 2.000 | 2.000 | 2.000 | 700 | +0.00(+0.00%) |
Dec 24, 2012 | 2.100 | 2.000 | 2.000 | 2.000 | 300 | -0.15(-7.13%) |
Dec 18, 2012 | 2.150 | 2.154 | 2.154 | 2.154 | 200 | -0.04(-1.67%) |
Dec 03, 2012 | 2.200 | 2.190 | 2.190 | 2.190 | 200 | +0.04(+1.86%) |
Nov 28, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) |
Nov 26, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.05(+2.44%) |
Nov 23, 2012 | 2.154 | 2.154 | 2.050 | 2.050 | 400 | -0.15(-6.82%) |
Nov 20, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.06(+2.80%) |
Nov 19, 2012 | 2.130 | 2.140 | 2.130 | 2.140 | 498 | +0.05(+2.39%) |
Nov 14, 2012 | 2.090 | 2.090 | 2.090 | 2.090 | 200 | +0.04(+1.95%) |
Nov 04, 2012 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 2.070 | 2.070 | 2.050 | 2.050 | 400 | -0.10(-4.65%) |
Oct 25, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | +0.05(+2.38%) |
Oct 23, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | -0.20(-8.70%) |
Oct 16, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.10(+4.55%) |
Oct 15, 2012 | 2.150 | 2.200 | 2.150 | 2.200 | 1,256 | +0.05(+2.33%) |
Oct 10, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 5,100 | -0.01(-0.46%) |
Oct 09, 2012 | 2.150 | 2.160 | 2.150 | 2.160 | 500 | -0.02(-0.92%) |
Oct 08, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 250 | +0.04(+1.87%) |
Oct 05, 2012 | 2.140 | 2.140 | 2.140 | 2.140 | 404 | +0.05(+2.39%) |
Oct 04, 2012 | 2.090 | 2.090 | 2.090 | 2.090 | 200 | -0.01(-0.48%) |
Oct 02, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.00(+0.00%) |
Oct 01, 2012 | 1.980 | 2.100 | 1.980 | 2.100 | 4,496 | +0.00(+0.00%) |
Sep 28, 2012 | 2.080 | 2.100 | 2.080 | 2.100 | 300 | -0.08(-3.67%) |
Sep 27, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 200 | +0.00(+0.00%) |
Sep 25, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 1,000 | +0.00(+0.00%) |
Sep 24, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 600 | +0.00(+0.00%) |
Sep 21, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | +0.00(+0.00%) |
Sep 19, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 1,300 | +0.02(+0.93%) |
Sep 18, 2012 | 2.160 | 2.160 | 2.160 | 2.160 | 200 | +0.05(+2.37%) |
Sep 17, 2012 | 2.110 | 2.110 | 2.110 | 2.110 | 1,100 | -0.02(-0.94%) |
Sep 13, 2012 | 2.180 | 2.130 | 2.130 | 2.130 | 300 | -0.02(-0.93%) |
Sep 12, 2012 | 2.150 | 2.200 | 2.150 | 2.150 | 300 | +0.00(+0.00%) |
Sep 10, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 900 | +0.00(+0.00%) |
Sep 07, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.00(+0.00%) |
Sep 06, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.10(-4.44%) |
Sep 05, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 450 | +0.05(+2.27%) |
Sep 04, 2012 | 2.200 | 2.200 | 2.180 | 2.200 | 1,200 | +0.05(+2.33%) |
Aug 30, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.05(-2.27%) |
Aug 29, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 400 | -0.05(-2.22%) |
Aug 27, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 122 | +0.05(+2.27%) |
Aug 23, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | +0.00(+0.00%) |
Aug 22, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | +0.00(+0.00%) |
Aug 21, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | +0.01(+0.46%) |
Aug 15, 2012 | 2.240 | 2.190 | 2.190 | 2.190 | 600 | -0.06(-2.67%) |
Aug 01, 2012 | 2.300 | 2.250 | 2.250 | 2.250 | 200 | -0.10(-4.26%) |
Jul 31, 2012 | 2.350 | 2.350 | 2.350 | 2.350 | 200 | +0.05(+2.17%) |
Jul 14, 2012 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 2.250 | 2.350 | 2.250 | 2.300 | 8,100 | +0.05(+2.22%) |
Jul 10, 2012 | 2.200 | 2.250 | 2.250 | 2.250 | 1,500 | +0.10(+4.65%) |
Jul 09, 2012 | 2.200 | 2.200 | 2.150 | 2.150 | 902 | -0.10(-4.44%) |
Jun 29, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 400 | +0.00(+0.00%) |
Jun 27, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 400 | +0.00(+0.00%) |
Jun 26, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 6,909 | +0.05(+2.27%) |
Jun 25, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 395 | +0.01(+0.46%) |
Jun 20, 2012 | 2.200 | 2.190 | 2.190 | 2.190 | 400 | -0.01(-0.45%) |
Jun 19, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 470 | +0.03(+1.38%) |
Jun 18, 2012 | 2.170 | 2.170 | 2.170 | 2.170 | 1,990 | +0.00(+0.00%) |
Jun 15, 2012 | 2.170 | 2.170 | 2.170 | 2.170 | 265 | +0.00(+0.00%) |
Jun 14, 2012 | 2.180 | 2.180 | 2.170 | 2.170 | 3,365 | +0.02(+0.93%) |
Jun 13, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 500 | +0.05(+2.38%) |
Jun 10, 2012 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 2.150 | 2.150 | 2.100 | 2.100 | 1,545 | -0.03(-1.41%) |
Jun 05, 2012 | 2.130 | 2.130 | 2.130 | 2.130 | 200 | +0.05(+2.40%) |
Jun 04, 2012 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | -0.05(-2.35%) |
May 30, 2012 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.10(+4.93%) |
May 22, 2012 | 2.080 | 2.030 | 2.030 | 2.030 | 6,000 | -0.02(-0.98%) |
May 15, 2012 | 2.100 | 2.050 | 2.050 | 2.050 | 300 | +0.00(+0.00%) |
May 14, 2012 | 1.940 | 2.050 | 1.940 | 2.050 | 4,003 | +0.07(+3.54%) |
May 07, 2012 | 2.140 | 1.980 | 1.980 | 1.980 | 2,400 | -0.21(-9.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.