Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.04(-2.15%) |
Apr 27, 2011 | 1.780 | 1.860 | 1.770 | 1.860 | 2,135 | +0.05(+2.76%) |
Apr 26, 2011 | 2.000 | 2.000 | 1.810 | 1.810 | 4,300 | -0.34(-15.81%) |
Apr 25, 2011 | 2.150 | 2.150 | 2.150 | 2.150 | 1,010 | -0.05(-2.28%) |
Apr 21, 2011 | 2.300 | 2.300 | 2.070 | 2.200 | 6,100 | -0.24(-9.93%) |
Apr 20, 2011 | 1.840 | 2.700 | 1.840 | 2.443 | 17,636 | +0.66(+37.22%) |
Apr 15, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.25(+16.34%) |
Apr 11, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.08(+5.52%) |
Apr 05, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.10(-6.45%) |
Apr 04, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | +0.00(+0.00%) |
Mar 30, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.02(+1.31%) |
Mar 29, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 400 | +0.08(+5.52%) |
Mar 23, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.10(+7.41%) |
Mar 22, 2011 | 1.450 | 1.450 | 1.350 | 1.350 | 200 | -0.17(-11.18%) |
Mar 21, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | +0.03(+2.01%) |
Mar 18, 2011 | 1.230 | 1.490 | 1.230 | 1.490 | 3,480 | +0.19(+14.62%) |
Mar 07, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.09(+7.43%) |
Mar 04, 2011 | 1.320 | 1.320 | 1.210 | 1.210 | 1,500 | -0.18(-12.94%) |
Mar 01, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) |
Feb 28, 2011 | 1.310 | 1.370 | 1.280 | 1.370 | 2,470 | -0.01(-0.57%) |
Feb 22, 2011 | 1.380 | 1.378 | 1.378 | 1.378 | 1,200 | -0.00(-0.15%) |
Feb 18, 2011 | 1.520 | 1.520 | 1.380 | 1.380 | 1,300 | -0.10(-7.03%) |
Feb 16, 2011 | 1.450 | 1.484 | 1.484 | 1.484 | 600 | +0.03(+2.37%) |
Feb 14, 2011 | 1.420 | 1.450 | 1.450 | 1.450 | 400 | +0.09(+6.62%) |
Feb 11, 2011 | 1.440 | 1.440 | 1.360 | 1.360 | 700 | -0.03(-2.16%) |
Feb 09, 2011 | 1.370 | 1.390 | 1.390 | 1.390 | 700 | +0.04(+2.96%) |
Feb 07, 2011 | 1.240 | 1.350 | 1.350 | 1.350 | 1,000 | +0.06(+4.65%) |
Feb 03, 2011 | 1.510 | 1.290 | 1.290 | 1.290 | 2,700 | -0.23(-15.13%) |
Feb 02, 2011 | 1.570 | 1.570 | 1.430 | 1.520 | 2,940 | +0.08(+5.56%) |
Feb 01, 2011 | 1.370 | 1.440 | 1.370 | 1.440 | 200 | +0.14(+10.77%) |
Jan 31, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.07(+5.69%) |
Jan 28, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 595 | -0.07(-5.38%) |
Jan 26, 2011 | 1.340 | 1.300 | 1.300 | 1.300 | 2,600 | -0.11(-7.80%) |
Jan 24, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 100 | -0.02(-1.40%) |
Jan 18, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 1,000 | +0.06(+4.38%) |
Jan 14, 2011 | 1.500 | 1.500 | 1.370 | 1.370 | 400 | -0.01(-0.72%) |
Jan 05, 2011 | 1.440 | 1.380 | 1.380 | 1.380 | 200 | -0.17(-10.97%) |
Jan 04, 2011 | 1.520 | 1.550 | 1.520 | 1.550 | 6,100 | +0.09(+6.16%) |
Jan 03, 2011 | 1.540 | 1.540 | 1.460 | 1.460 | 1,000 | -0.07(-4.58%) |
Dec 31, 2010 | 1.450 | 1.540 | 1.450 | 1.530 | 819 | +0.14(+10.07%) |
Dec 23, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 600 | +0.07(+5.30%) |
Dec 22, 2010 | 1.520 | 1.520 | 1.240 | 1.320 | 2,285 | -0.13(-8.97%) |
Dec 21, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.04(+2.84%) |
Dec 20, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 300 | -0.03(-2.08%) |
Dec 17, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | -0.11(-7.10%) |
Dec 13, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.03(+1.97%) |
Dec 06, 2010 | 1.520 | 1.520 | 1.520 | 1.520 | 3,900 | +0.00(+0.00%) |
Dec 02, 2010 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.02(+1.33%) |
Nov 26, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.02(-1.32%) |
Nov 19, 2010 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.10(+7.04%) |
Nov 17, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.05(-3.40%) |
Nov 15, 2010 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.18(+13.95%) |
Nov 12, 2010 | 1.110 | 1.300 | 1.110 | 1.290 | 3,150 | +0.09(+7.50%) |
Nov 11, 2010 | 1.160 | 1.200 | 1.160 | 1.200 | 1,400 | +0.04(+3.45%) |
Nov 09, 2010 | 1.130 | 1.160 | 1.160 | 1.160 | 1,200 | +0.06(+5.45%) |
Nov 08, 2010 | 1.120 | 1.120 | 1.100 | 1.100 | 700 | -0.08(-6.78%) |
Nov 04, 2010 | 1.220 | 1.180 | 1.180 | 1.180 | 1,300 | -0.10(-7.81%) |
Nov 01, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.08(+6.67%) |
Oct 26, 2010 | 1.160 | 1.200 | 1.200 | 1.200 | 8,500 | +0.10(+9.09%) |
Oct 21, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.00(+0.00%) |
Oct 20, 2010 | 1.140 | 1.140 | 1.100 | 1.100 | 945 | -0.10(-8.33%) |
Oct 18, 2010 | 1.250 | 1.200 | 1.200 | 1.200 | 5,800 | -0.01(-0.83%) |
Oct 15, 2010 | 1.110 | 1.210 | 1.110 | 1.210 | 400 | +0.05(+4.31%) |
Oct 11, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 800 | +0.05(+4.50%) |
Oct 08, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 310 | -0.11(-9.02%) |
Oct 07, 2010 | 1.170 | 1.230 | 1.170 | 1.220 | 510 | +0.10(+8.73%) |
Oct 06, 2010 | 1.210 | 1.220 | 1.110 | 1.122 | 2,700 | -0.15(-11.65%) |
Sep 30, 2010 | 1.210 | 1.270 | 1.270 | 1.270 | 200 | +0.06(+4.96%) |
Sep 29, 2010 | 1.150 | 1.210 | 1.150 | 1.210 | 2,900 | +0.04(+3.42%) |
Sep 27, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | -0.09(-7.14%) |
Sep 23, 2010 | 1.320 | 1.260 | 1.260 | 1.260 | 9,400 | +0.00(+0.00%) |
Sep 17, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 1,200 | +0.05(+4.13%) |
Sep 15, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | +0.06(+5.22%) |
Sep 08, 2010 | 1.110 | 1.150 | 1.150 | 1.150 | 1,600 | -0.10(-8.00%) |
Sep 07, 2010 | 1.200 | 1.250 | 1.200 | 1.250 | 200 | +0.12(+10.62%) |
Sep 03, 2010 | 1.100 | 1.130 | 1.060 | 1.130 | 610 | -0.03(-2.59%) |
Sep 02, 2010 | 1.290 | 1.290 | 1.150 | 1.160 | 2,390 | -0.20(-14.71%) |
Sep 01, 2010 | 1.320 | 1.360 | 1.320 | 1.360 | 200 | +0.16(+13.33%) |
Aug 31, 2010 | 1.250 | 1.250 | 1.200 | 1.200 | 1,000 | -0.12(-9.09%) |
Aug 16, 2010 | 1.260 | 1.320 | 1.320 | 1.320 | 200 | +0.12(+10.00%) |
Aug 06, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.05(+4.35%) |
Aug 05, 2010 | 1.240 | 1.240 | 1.150 | 1.150 | 3,200 | -0.16(-12.21%) |
Jul 21, 2010 | 1.250 | 1.310 | 1.310 | 1.310 | 800 | +0.00(+0.00%) |
Jul 14, 2010 | 1.250 | 1.310 | 1.310 | 1.310 | 500 | -0.01(-0.76%) |
Jul 06, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.00(-0.01%) |
Jul 02, 2010 | 1.320 | 1.320 | 1.250 | 1.320 | 4,415 | -0.08(-5.71%) |
Jul 01, 2010 | 1.360 | 1.400 | 1.360 | 1.400 | 400 | +0.04(+2.94%) |
Jun 23, 2010 | 1.370 | 1.360 | 1.360 | 1.360 | 200 | -0.01(-0.73%) |
Jun 22, 2010 | 1.380 | 1.380 | 1.370 | 1.370 | 600 | +0.02(+1.48%) |
Jun 15, 2010 | 1.310 | 1.350 | 1.350 | 1.350 | 4,500 | -0.03(-2.17%) |
Jun 11, 2010 | 1.290 | 1.380 | 1.380 | 1.380 | 500 | +0.08(+6.12%) |
Jun 10, 2010 | 1.430 | 1.430 | 1.300 | 1.300 | 400 | -0.06(-4.38%) |
Jun 09, 2010 | 1.430 | 1.430 | 1.360 | 1.360 | 200 | -0.14(-9.33%) |
Jun 07, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.07(+4.90%) |
Jun 03, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 500 | -0.06(-4.03%) |
Jun 02, 2010 | 1.460 | 1.500 | 1.410 | 1.490 | 9,960 | +0.06(+4.20%) |
Jun 01, 2010 | 1.400 | 1.480 | 1.400 | 1.430 | 1,600 | -0.02(-1.38%) |
May 28, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.01(+0.69%) |
May 26, 2010 | 1.400 | 1.440 | 1.440 | 1.440 | 1,800 | +0.07(+5.11%) |
May 25, 2010 | 1.300 | 1.440 | 1.260 | 1.370 | 2,610 | +0.09(+7.03%) |
May 24, 2010 | 1.400 | 1.400 | 1.280 | 1.280 | 800 | -0.10(-7.25%) |
May 18, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.10(+7.81%) |
May 17, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.06(+4.92%) |
May 14, 2010 | 1.220 | 1.226 | 1.220 | 1.220 | 200 | -0.05(-3.94%) |
May 12, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.05(+4.10%) |
May 11, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | +0.01(+0.83%) |
May 07, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.34(-21.94%) |
May 04, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.03(+1.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.