Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.098 2.108 2.095 2.105 1,657,946 +0.01(+0.32%)
Apr 29, 2013 2.108 2.114 2.095 2.098 1,003,742 +0.00(+0.16%)
Apr 26, 2013 2.095 2.111 2.095 2.095 661,819 -0.01(-0.46%)
Apr 25, 2013 2.108 2.118 2.098 2.105 984,378 +0.00(+0.15%)
Apr 24, 2013 2.095 2.105 2.095 2.102 715,126 -0.00(-0.15%)
Apr 23, 2013 2.092 2.108 2.089 2.105 1,093,375 +0.02(+0.93%)
Apr 22, 2013 2.076 2.085 2.063 2.085 700,122 +0.02(+0.78%)
Apr 19, 2013 2.053 2.072 2.053 2.069 608,919 +0.02(+0.79%)
Apr 18, 2013 2.066 2.066 2.043 2.053 782,550 -0.01(-0.32%)
Apr 17, 2013 2.079 2.079 2.043 2.059 913,304 -0.02(-1.09%)
Apr 16, 2013 2.079 2.089 2.076 2.082 712,965 +0.01(+0.63%)
Apr 15, 2013 2.089 2.095 2.059 2.069 1,180,406 -0.03(-1.39%)
Apr 12, 2013 2.105 2.108 2.089 2.098 703,101 -0.01(-0.61%)
Apr 11, 2013 2.108 2.118 2.105 2.111 987,850 +0.01(+0.31%)
Apr 10, 2013 2.072 2.111 2.072 2.105 1,157,524 +0.03(+1.25%)
Apr 09, 2013 2.059 2.089 2.059 2.079 686,284 +0.02(+0.79%)
Apr 08, 2013 2.069 2.069 2.043 2.063 904,094 +0.01(+0.47%)
Apr 05, 2013 2.050 2.059 2.030 2.053 1,125,064 -0.02(-0.94%)
Apr 04, 2013 2.079 2.098 2.066 2.072 1,070,333 -0.00(-0.16%)
Apr 03, 2013 2.121 2.124 2.076 2.076 963,231 -0.04(-1.69%)
Apr 02, 2013 2.121 2.124 2.108 2.111 915,240 +0.01(+0.46%)
Apr 01, 2013 2.105 2.115 2.092 2.102 915,009 +0.00(+0.00%)
Mar 28, 2013 2.098 2.115 2.092 2.102 1,179,617 +0.00(+0.00%)
Mar 27, 2013 2.089 2.108 2.089 2.102 945,764 -0.01(-0.31%)
Mar 26, 2013 2.092 2.108 2.092 2.108 967,366 +0.02(+1.09%)
Mar 25, 2013 2.102 2.115 2.076 2.085 1,408,281 -0.01(-0.39%)
Mar 22, 2013 2.098 2.113 2.092 2.093 1,704,626 -0.00(-0.08%)
Mar 21, 2013 2.076 2.095 2.076 2.095 2,634,427 +0.02(+0.94%)
Mar 20, 2013 2.053 2.076 2.053 2.076 1,069,759 +0.03(+1.51%)
Mar 19, 2013 2.053 2.063 2.037 2.045 666,966 -0.01(-0.39%)
Mar 18, 2013 2.033 2.053 2.030 2.053 1,051,844 +0.01(+0.48%)
Mar 15, 2013 2.050 2.056 2.037 2.043 1,111,808 -0.02(-1.10%)
Mar 14, 2013 2.076 2.085 2.059 2.066 886,620 +0.01(+0.63%)
Mar 13, 2013 2.063 2.069 2.043 2.053 866,222 -0.01(-0.47%)
Mar 12, 2013 2.085 2.115 2.059 2.063 1,307,491 -0.02(-0.93%)
Mar 11, 2013 2.063 2.085 2.057 2.082 1,776,756 +0.02(+1.08%)
Mar 08, 2013 2.044 2.060 2.034 2.060 1,723,994 +0.03(+1.56%)
Mar 07, 2013 2.047 2.047 2.015 2.028 1,188,812 +0.02(+1.11%)
Mar 06, 2013 2.015 2.022 2.006 2.006 1,736,484 +0.01(+0.64%)
Mar 05, 2013 2.003 2.022 1.990 1.993 2,187,196 +0.00(+0.00%)
Mar 04, 2013 1.977 1.996 1.977 1.993 1,304,147 +0.01(+0.48%)
Mar 01, 2013 1.968 1.984 1.952 1.984 1,317,893 +0.02(+0.97%)
Feb 28, 2013 1.971 1.980 1.965 1.965 1,356,751 -0.01(-0.32%)
Feb 27, 2013 1.952 1.976 1.942 1.971 1,480,766 +0.02(+1.15%)
Feb 26, 2013 1.942 1.949 1.933 1.949 1,584,097 +0.01(+0.48%)
Feb 25, 2013 1.974 1.977 1.936 1.939 1,512,330 -0.02(-0.81%)
Feb 22, 2013 1.961 1.961 1.946 1.955 1,014,357 +0.01(+0.49%)
Feb 21, 2013 1.955 1.955 1.939 1.946 1,446,212 -0.03(-1.45%)
Feb 20, 2013 1.993 1.993 1.971 1.974 1,725,674 -0.02(-0.80%)
Feb 19, 2013 1.965 1.990 1.965 1.990 1,723,711 +0.03(+1.62%)
Feb 15, 2013 1.952 1.965 1.946 1.958 916,843 +0.01(+0.33%)
Feb 14, 2013 1.946 1.952 1.939 1.952 1,101,613 +0.01(+0.41%)
Feb 13, 2013 1.939 1.949 1.939 1.944 1,098,169 +0.00(+0.25%)
Feb 12, 2013 1.936 1.942 1.933 1.939 832,382 +0.01(+0.49%)
Feb 11, 2013 1.936 1.939 1.930 1.930 874,267 -0.01(-0.33%)
Feb 08, 2013 1.936 1.939 1.930 1.936 993,563 +0.00(+0.00%)
Feb 07, 2013 1.936 1.939 1.923 1.936 891,240 +0.00(+0.00%)
Feb 06, 2013 1.936 1.936 1.927 1.936 1,034,248 +0.02(+1.16%)
Feb 04, 2013 1.920 1.920 1.904 1.914 1,053,814 -0.01(-0.49%)
Feb 01, 2013 1.908 1.927 1.908 1.923 1,054,141 +0.02(+1.00%)
Jan 31, 2013 1.911 1.920 1.904 1.904 1,231,618 -0.01(-0.33%)
Jan 30, 2013 1.927 1.927 1.911 1.911 984,722 -0.01(-0.50%)
Jan 29, 2013 1.917 1.927 1.917 1.920 1,071,681 +0.00(+0.17%)
Jan 28, 2013 1.923 1.927 1.917 1.917 713,641 -0.01(-0.41%)
Jan 25, 2013 1.911 1.925 1.904 1.925 1,358,364 +0.02(+1.08%)
Jan 24, 2013 1.920 1.930 1.898 1.904 1,668,107 -0.01(-0.66%)
Jan 23, 2013 1.904 1.927 1.904 1.917 1,684,929 +0.01(+0.67%)
Jan 22, 2013 1.901 1.904 1.895 1.904 1,773,845 +0.01(+0.33%)
Jan 18, 2013 1.882 1.898 1.877 1.898 1,475,429 +0.03(+1.36%)
Jan 17, 2013 1.873 1.885 1.873 1.873 1,647,927 +0.00(+0.00%)
Jan 16, 2013 1.866 1.873 1.863 1.873 994,363 +0.01(+0.34%)
Jan 15, 2013 1.866 1.866 1.857 1.866 862,200 +0.00(+0.00%)
Jan 14, 2013 1.879 1.879 1.860 1.866 768,215 -0.01(-0.34%)
Jan 11, 2013 1.863 1.879 1.857 1.873 1,465,176 +0.02(+0.85%)
Jan 10, 2013 1.857 1.863 1.847 1.857 1,082,838 +0.01(+0.34%)
Jan 09, 2013 1.838 1.850 1.835 1.850 1,406,359 +0.02(+0.87%)
Jan 08, 2013 1.831 1.838 1.819 1.835 935,977 +0.00(+0.17%)
Jan 07, 2013 1.835 1.835 1.822 1.831 1,187,331 +0.00(+0.17%)
Jan 04, 2013 1.815 1.835 1.812 1.828 1,692,509 +0.02(+0.88%)
Jan 03, 2013 1.822 1.825 1.806 1.812 1,351,467 -0.01(-0.70%)
Jan 02, 2013 1.816 1.825 1.806 1.825 1,681,948 +0.05(+3.05%)
Dec 31, 2012 1.742 1.772 1.730 1.771 1,584,969 +0.03(+2.01%)
Dec 28, 2012 1.765 1.765 1.727 1.736 1,992,091 -0.04(-2.15%)
Dec 27, 2012 1.768 1.777 1.752 1.774 1,295,145 +0.00(+0.18%)
Dec 26, 2012 1.784 1.787 1.762 1.771 1,106,292 -0.00(-0.18%)
Dec 24, 2012 1.784 1.787 1.774 1.774 612,800 -0.02(-1.06%)
Dec 21, 2012 1.781 1.796 1.774 1.793 2,110,621 -0.01(-0.53%)
Dec 20, 2012 1.803 1.812 1.796 1.803 2,703,877 +0.00(+0.00%)
Dec 19, 2012 1.806 1.807 1.793 1.803 1,436,773 +0.00(+0.18%)
Dec 18, 2012 1.777 1.806 1.777 1.800 1,715,843 +0.02(+1.25%)
Dec 17, 2012 1.758 1.777 1.758 1.777 1,598,580 +0.02(+1.27%)
Dec 14, 2012 1.768 1.768 1.749 1.755 755,366 -0.02(-1.07%)
Dec 13, 2012 1.771 1.781 1.755 1.774 1,609,573 +0.00(+0.00%)
Dec 12, 2012 1.793 1.796 1.774 1.774 970,329 -0.01(-0.36%)
Dec 11, 2012 1.784 1.799 1.774 1.781 1,751,382 -0.00(-0.17%)
Dec 10, 2012 1.756 1.784 1.756 1.784 2,006,241 +0.03(+1.59%)
Dec 07, 2012 1.756 1.765 1.743 1.756 957,042 -0.00(-0.18%)
Dec 06, 2012 1.743 1.762 1.740 1.759 1,242,884 +0.02(+1.07%)
Dec 05, 2012 1.746 1.753 1.731 1.740 1,010,785 +0.00(+0.00%)
Dec 04, 2012 1.734 1.765 1.730 1.740 1,026,932 +0.00(+0.00%)
Nov 30, 2012 1.740 1.746 1.731 1.740 1,075,097 -0.01(-0.71%)
Nov 29, 2012 1.746 1.753 1.734 1.753 827,798 +0.01(+0.53%)
Nov 28, 2012 1.722 1.746 1.709 1.743 1,241,644 +0.02(+1.08%)
Nov 27, 2012 1.734 1.740 1.722 1.725 833,591 -0.00(-0.18%)
Nov 26, 2012 1.734 1.740 1.719 1.728 1,182,311 -0.01(-0.71%)
Nov 23, 2012 1.731 1.743 1.731 1.740 790,832 +0.02(+1.08%)
Nov 21, 2012 1.694 1.722 1.691 1.722 1,105,137 +0.03(+2.02%)
Nov 20, 2012 1.691 1.694 1.678 1.688 1,045,520 +0.00(+0.00%)
Nov 19, 2012 1.669 1.688 1.660 1.688 1,029,961 +0.06(+3.42%)
Nov 16, 2012 1.585 1.638 1.579 1.632 1,810,136 +0.05(+2.93%)
Nov 15, 2012 1.632 1.644 1.554 1.585 3,460,108 -0.06(-3.40%)
Nov 14, 2012 1.703 1.703 1.632 1.641 1,937,433 -0.06(-3.28%)
Nov 13, 2012 1.697 1.709 1.694 1.697 673,545 -0.00(-0.18%)
Nov 12, 2012 1.719 1.719 1.700 1.700 885,077 -0.01(-0.72%)
Nov 09, 2012 1.743 1.743 1.697 1.712 689,763 +0.01(+0.55%)
Nov 08, 2012 1.719 1.722 1.703 1.703 839,210 -0.02(-0.90%)
Nov 07, 2012 1.737 1.737 1.703 1.719 1,782,619 -0.04(-2.29%)
Nov 06, 2012 1.740 1.759 1.734 1.759 728,086 +0.02(+1.43%)
Nov 05, 2012 1.731 1.743 1.719 1.734 678,515 -0.01(-0.36%)
Nov 02, 2012 1.759 1.765 1.734 1.740 625,535 -0.01(-0.35%)
Nov 01, 2012 1.719 1.753 1.716 1.746 874,733 +0.03(+1.81%)
Oct 31, 2012 1.740 1.740 1.709 1.716 973,880 -0.01(-0.72%)
Oct 26, 2012 1.712 1.728 1.728 1.728 693,015 +0.02(+1.09%)
Oct 25, 2012 1.719 1.725 1.703 1.709 852,422 -0.00(-0.18%)
Oct 24, 2012 1.712 1.722 1.709 1.712 796,386 +0.00(+0.00%)
Oct 23, 2012 1.709 1.712 1.691 1.712 1,369,057 -0.01(-0.36%)
Oct 19, 2012 1.734 1.734 1.716 1.719 1,126,072 -0.02(-0.89%)
Oct 18, 2012 1.746 1.750 1.734 1.734 1,032,309 -0.02(-0.89%)
Oct 17, 2012 1.737 1.750 1.737 1.750 616,925 +0.01(+0.53%)
Oct 16, 2012 1.728 1.746 1.725 1.740 1,478,771 +0.01(+0.72%)
Oct 15, 2012 1.728 1.731 1.716 1.728 641,355 +0.01(+0.72%)
Oct 12, 2012 1.722 1.725 1.703 1.716 659,391 +0.00(+0.18%)
Oct 11, 2012 1.712 1.735 1.712 1.712 744,507 +0.00(+0.00%)
Oct 10, 2012 1.737 1.740 1.709 1.712 1,654,760 -0.03(-1.60%)
Oct 09, 2012 1.762 1.768 1.737 1.740 1,383,935 -0.02(-1.06%)
Oct 08, 2012 1.765 1.765 1.753 1.759 809,058 -0.01(-0.35%)
Oct 05, 2012 1.768 1.781 1.762 1.765 890,463 +0.00(+0.18%)
Oct 04, 2012 1.762 1.771 1.753 1.762 713,812 +0.02(+0.89%)
Oct 03, 2012 1.756 1.759 1.740 1.746 686,460 -0.01(-0.35%)
Oct 02, 2012 1.774 1.777 1.746 1.753 758,374 -0.01(-0.70%)
Oct 01, 2012 1.759 1.771 1.753 1.765 566,186 +0.02(+1.24%)
Sep 28, 2012 1.765 1.771 1.743 1.743 1,342,896 -0.03(-1.57%)
Sep 27, 2012 1.765 1.778 1.760 1.771 611,875 +0.01(+0.53%)
Sep 26, 2012 1.777 1.784 1.740 1.762 1,341,456 -0.02(-1.39%)
Sep 25, 2012 1.799 1.805 1.781 1.787 1,000,254 -0.00(-0.17%)
Sep 24, 2012 1.781 1.805 1.774 1.790 2,311,584 -0.01(-0.34%)
Sep 21, 2012 1.784 1.802 1.781 1.796 2,431,215 +0.02(+1.22%)
Sep 20, 2012 1.768 1.774 1.759 1.774 1,054,769 -0.00(-0.17%)
Sep 19, 2012 1.768 1.777 1.768 1.777 910,068 +0.01(+0.70%)
Sep 18, 2012 1.753 1.765 1.746 1.765 1,112,238 +0.02(+0.88%)
Sep 17, 2012 1.759 1.768 1.743 1.750 897,568 -0.02(-1.05%)
Sep 14, 2012 1.781 1.790 1.759 1.768 1,018,826 -0.00(-0.17%)
Sep 13, 2012 1.762 1.784 1.759 1.771 974,914 +0.02(+1.06%)
Sep 12, 2012 1.771 1.777 1.747 1.753 1,185,586 -0.01(-0.70%)
Sep 11, 2012 1.744 1.765 1.738 1.765 1,277,159 +0.03(+1.57%)
Sep 10, 2012 1.744 1.750 1.738 1.738 1,017,572 +0.00(+0.17%)
Sep 07, 2012 1.735 1.747 1.735 1.735 1,286,950 +0.00(+0.17%)
Sep 06, 2012 1.741 1.753 1.732 1.732 1,240,645 +0.01(+0.35%)
Sep 05, 2012 1.732 1.738 1.723 1.726 761,486 -0.01(-0.70%)
Sep 04, 2012 1.735 1.738 1.723 1.738 856,712 +0.01(+0.52%)
Aug 31, 2012 1.720 1.738 1.720 1.729 1,151,209 +0.02(+0.88%)
Aug 30, 2012 1.717 1.726 1.714 1.714 639,893 -0.01(-0.53%)
Aug 29, 2012 1.726 1.729 1.720 1.723 751,947 +0.02(+1.06%)
Aug 27, 2012 1.702 1.711 1.693 1.705 989,323 +0.01(+0.53%)
Aug 24, 2012 1.674 1.705 1.674 1.696 1,388,466 +0.01(+0.54%)
Aug 23, 2012 1.686 1.686 1.677 1.686 774,836 +0.00(+0.00%)
Aug 22, 2012 1.696 1.699 1.683 1.686 1,183,144 -0.01(-0.36%)
Aug 21, 2012 1.690 1.702 1.690 1.693 802,698 +0.00(+0.18%)
Aug 20, 2012 1.693 1.699 1.683 1.690 1,051,635 -0.00(-0.18%)
Aug 17, 2012 1.693 1.702 1.690 1.693 993,595 +0.00(+0.00%)
Aug 16, 2012 1.671 1.693 1.668 1.693 1,251,289 +0.02(+1.27%)
Aug 15, 2012 1.665 1.671 1.662 1.671 834,597 +0.01(+0.55%)
Aug 14, 2012 1.668 1.671 1.662 1.662 746,580 +0.00(+0.18%)
Aug 13, 2012 1.662 1.671 1.656 1.659 652,850 -0.01(-0.36%)
Aug 10, 2012 1.653 1.665 1.650 1.665 759,130 +0.00(+0.18%)
Aug 09, 2012 1.650 1.662 1.650 1.662 638,229 +0.01(+0.55%)
Aug 08, 2012 1.641 1.656 1.641 1.653 730,560 +0.00(+0.18%)
Aug 07, 2012 1.641 1.650 1.641 1.650 812,879 +0.01(+0.83%)
Aug 06, 2012 1.641 1.650 1.635 1.637 992,020 -0.00(-0.09%)
Aug 03, 2012 1.641 1.644 1.635 1.638 727,721 +0.02(+0.93%)
Aug 02, 2012 1.617 1.626 1.605 1.623 568,979 +0.00(+0.00%)
Aug 01, 2012 1.635 1.644 1.623 1.623 972,958 +0.00(+0.00%)
Jul 31, 2012 1.644 1.647 1.623 1.623 1,039,128 -0.02(-1.29%)
Jul 30, 2012 1.653 1.665 1.641 1.644 1,217,561 -0.01(-0.73%)
Jul 27, 2012 1.644 1.662 1.644 1.656 1,716,869 +0.02(+0.92%)
Jul 26, 2012 1.638 1.641 1.629 1.641 808,227 +0.03(+1.69%)
Jul 25, 2012 1.593 1.617 1.593 1.614 602,035 +0.02(+1.52%)
Jul 24, 2012 1.608 1.611 1.584 1.590 1,384,105 -0.02(-0.94%)
Jul 23, 2012 1.611 1.614 1.590 1.605 1,079,845 -0.02(-1.12%)
Jul 20, 2012 1.641 1.641 1.620 1.623 1,130,262 -0.02(-1.29%)
Jul 19, 2012 1.650 1.656 1.644 1.644 795,224 +0.00(+0.18%)
Jul 18, 2012 1.644 1.662 1.641 1.641 1,041,405 -0.00(-0.18%)
Jul 17, 2012 1.641 1.650 1.623 1.644 624,455 +0.01(+0.74%)
Jul 16, 2012 1.641 1.644 1.626 1.632 713,295 -0.01(-0.37%)
Jul 13, 2012 1.626 1.653 1.626 1.638 484,959 +0.01(+0.56%)
Jul 12, 2012 1.617 1.638 1.605 1.629 1,008,315 -0.00(-0.19%)
Jul 11, 2012 1.638 1.641 1.620 1.632 432,351 +0.00(+0.00%)
Jul 10, 2012 1.656 1.659 1.632 1.632 693,242 -0.02(-1.10%)
Jul 09, 2012 1.653 1.659 1.644 1.650 545,573 -0.00(-0.18%)
Jul 06, 2012 1.641 1.656 1.635 1.653 594,644 +0.00(+0.00%)
Jul 05, 2012 1.644 1.653 1.638 1.653 1,031,945 +0.01(+0.37%)
Jul 03, 2012 1.647 1.662 1.647 1.647 1,098,707 -0.01(-0.37%)
Jul 02, 2012 1.626 1.653 1.623 1.653 1,286,645 +0.03(+1.67%)
Jun 29, 2012 1.638 1.644 1.617 1.626 1,546,226 +0.02(+1.32%)
Jun 28, 2012 1.617 1.617 1.587 1.605 1,162,177 -0.02(-0.93%)
Jun 27, 2012 1.626 1.638 1.620 1.620 781,646 -0.00(-0.19%)
Jun 26, 2012 1.614 1.626 1.602 1.623 791,390 +0.01(+0.37%)
Jun 25, 2012 1.602 1.620 1.593 1.617 1,371,734 -0.01(-0.37%)
Jun 22, 2012 1.602 1.632 1.602 1.623 2,748,994 +0.02(+1.51%)
Jun 21, 2012 1.608 1.617 1.593 1.599 987,474 -0.01(-0.56%)
Jun 20, 2012 1.611 1.620 1.599 1.608 897,104 -0.01(-0.56%)
Jun 19, 2012 1.608 1.626 1.608 1.617 1,159,825 +0.02(+1.52%)
Jun 18, 2012 1.584 1.602 1.584 1.593 514,098 -0.00(-0.19%)
Jun 15, 2012 1.593 1.605 1.590 1.596 653,214 +0.00(+0.00%)
Jun 14, 2012 1.581 1.596 1.575 1.596 666,223 +0.02(+1.54%)
Jun 13, 2012 1.611 1.611 1.566 1.572 1,204,541 -0.03(-1.89%)
Jun 12, 2012 1.593 1.608 1.584 1.602 1,035,170 +0.01(+0.55%)
Jun 11, 2012 1.620 1.622 1.590 1.593 1,220,357 -0.02(-1.10%)
Jun 08, 2012 1.584 1.620 1.578 1.611 1,130,487 +0.02(+1.30%)
Jun 07, 2012 1.593 1.605 1.582 1.590 811,920 +0.01(+0.93%)
Jun 06, 2012 1.549 1.575 1.549 1.575 853,040 +0.05(+3.10%)
Jun 05, 2012 1.525 1.531 1.516 1.528 726,941 -0.01(-0.40%)
Jun 04, 2012 1.543 1.546 1.511 1.534 1,301,509 +0.01(+0.39%)
Jun 01, 2012 1.531 1.546 1.522 1.528 1,173,753 -0.04(-2.44%)
May 31, 2012 1.572 1.572 1.546 1.567 1,142,872 +0.00(+0.19%)
May 30, 2012 1.587 1.587 1.564 1.564 783,798 -0.04(-2.57%)
May 29, 2012 1.590 1.605 1.587 1.605 815,690 +0.03(+1.87%)
May 25, 2012 1.564 1.575 1.561 1.575 799,012 +0.01(+0.94%)
May 24, 2012 1.567 1.569 1.549 1.561 710,671 -0.01(-0.38%)
May 23, 2012 1.537 1.569 1.531 1.567 980,385 +0.01(+0.76%)
May 22, 2012 1.549 1.567 1.545 1.555 906,575 +0.01(+0.57%)
May 21, 2012 1.516 1.546 1.511 1.546 910,552 +0.04(+2.34%)
May 18, 2012 1.511 1.525 1.502 1.511 1,416,699 +0.00(+0.20%)
May 17, 2012 1.558 1.558 1.508 1.508 1,317,813 -0.04(-2.85%)
May 16, 2012 1.578 1.581 1.540 1.552 1,755,557 -0.01(-0.94%)
May 15, 2012 1.575 1.581 1.564 1.567 1,155,241 -0.01(-0.75%)
May 14, 2012 1.587 1.593 1.575 1.578 1,063,459 -0.02(-1.29%)
May 11, 2012 1.596 1.610 1.590 1.599 929,563 -0.01(-0.37%)
May 10, 2012 1.617 1.622 1.605 1.605 604,717 -0.00(-0.18%)
May 09, 2012 1.620 1.620 1.587 1.608 976,904 -0.01(-0.55%)
May 08, 2012 1.608 1.617 1.590 1.617 889,456 -0.01(-0.36%)
May 07, 2012 1.599 1.622 1.596 1.622 845,348 +0.01(+0.73%)
May 04, 2012 1.622 1.622 1.599 1.611 884,039 -0.01(-0.91%)
May 03, 2012 1.637 1.643 1.617 1.625 943,877 -0.00(-0.18%)
May 02, 2012 1.640 1.640 1.622 1.628 789,900 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.