Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 26.59 26.71 26.19 26.45 1,343,700 -0.14(-0.53%)
Apr 29, 2003 26.25 26.77 26.25 26.59 1,803,600 +0.49(+1.88%)
Apr 28, 2003 25.58 26.38 25.52 26.09 1,265,700 +0.62(+2.43%)
Apr 25, 2003 26.15 26.18 25.43 25.48 1,075,900 -0.67(-2.56%)
Apr 24, 2003 26.45 26.57 25.71 26.14 2,304,000 -0.31(-1.17%)
Apr 23, 2003 26.29 26.65 26.09 26.45 1,539,000 +0.17(+0.65%)
Apr 22, 2003 25.00 26.35 24.48 26.29 1,885,700 +1.29(+5.16%)
Apr 21, 2003 24.98 25.07 24.86 25.00 892,500 +0.14(+0.58%)
Apr 17, 2003 24.55 24.88 24.37 24.85 1,258,100 +0.19(+0.75%)
Apr 16, 2003 24.72 25.23 24.55 24.66 2,461,100 +0.35(+1.44%)
Apr 15, 2003 23.86 24.36 23.75 24.32 1,429,900 +0.45(+1.89%)
Apr 14, 2003 23.25 23.89 23.25 23.86 902,800 +0.61(+2.65%)
Apr 11, 2003 23.40 23.59 23.06 23.25 1,182,100 +0.09(+0.39%)
Apr 10, 2003 23.02 23.18 22.71 23.16 638,100 +0.14(+0.61%)
Apr 09, 2003 23.10 23.65 22.93 23.02 960,200 -0.07(-0.32%)
Apr 08, 2003 23.21 23.32 22.98 23.09 732,600 -0.12(-0.52%)
Apr 07, 2003 23.62 23.98 23.14 23.21 1,835,000 +0.22(+0.96%)
Apr 04, 2003 22.37 23.06 22.37 23.00 1,856,000 +0.01(+0.02%)
Apr 03, 2003 22.98 22.99 22.57 22.99 1,101,000 +0.12(+0.52%)
Apr 02, 2003 22.88 22.98 22.73 22.87 1,243,900 +0.46(+2.08%)
Apr 01, 2003 22.12 22.42 22.05 22.41 1,219,100 +0.25(+1.11%)
Mar 31, 2003 21.95 22.39 21.93 22.16 1,327,200 -0.25(-1.12%)
Mar 28, 2003 22.64 22.66 22.23 22.41 1,251,600 -0.26(-1.15%)
Mar 27, 2003 22.82 22.95 22.36 22.67 1,309,900 -0.15(-0.66%)
Mar 26, 2003 22.98 23.07 22.69 22.82 1,785,100 -0.04(-0.20%)
Mar 25, 2003 23.55 23.55 22.75 22.86 4,196,700 -0.81(-3.42%)
Mar 24, 2003 24.45 24.45 23.50 23.68 1,114,900 -0.78(-3.19%)
Mar 21, 2003 24.05 24.47 23.98 24.45 1,270,500 +0.60(+2.54%)
Mar 20, 2003 23.75 24.16 23.32 23.85 898,700 +0.11(+0.44%)
Mar 19, 2003 23.68 23.86 23.45 23.75 1,815,300 +0.06(+0.25%)
Mar 18, 2003 23.95 23.95 23.50 23.68 1,508,500 -0.20(-0.84%)
Mar 17, 2003 22.73 23.93 22.55 23.89 1,690,300 +1.16(+5.08%)
Mar 14, 2003 22.52 23.14 22.46 22.73 1,465,600 +0.29(+1.27%)
Mar 13, 2003 21.52 22.55 21.50 22.45 1,669,300 +1.22(+5.75%)
Mar 12, 2003 21.73 21.80 20.89 21.23 2,509,200 -0.50(-2.30%)
Mar 11, 2003 22.51 22.70 21.73 21.73 1,671,000 -0.81(-3.62%)
Mar 10, 2003 22.91 23.07 22.54 22.54 1,151,500 -0.53(-2.30%)
Mar 07, 2003 22.68 23.11 22.68 23.07 1,612,800 +0.05(+0.24%)
Mar 06, 2003 23.25 23.25 22.80 23.02 1,775,400 -0.32(-1.39%)
Mar 05, 2003 23.25 23.55 23.15 23.34 1,190,700 +0.09(+0.37%)
Mar 04, 2003 23.64 23.64 23.20 23.25 772,200 -0.41(-1.73%)
Mar 03, 2003 24.03 24.12 23.57 23.66 1,103,200 -0.25(-1.02%)
Feb 28, 2003 23.74 24.18 23.74 23.91 1,306,400 +0.18(+0.74%)
Feb 27, 2003 22.96 23.73 22.96 23.73 1,462,200 +0.86(+3.76%)
Feb 26, 2003 23.63 23.63 22.79 22.88 2,252,900 -0.75(-3.17%)
Feb 25, 2003 23.98 24.14 23.30 23.62 1,965,900 -0.48(-1.99%)
Feb 24, 2003 24.09 24.13 23.59 24.11 1,521,000 -0.03(-0.12%)
Feb 21, 2003 23.80 24.32 23.59 24.14 1,349,600 +0.14(+0.58%)
Feb 20, 2003 24.45 24.59 23.95 24.00 1,260,900 -0.45(-1.84%)
Feb 19, 2003 24.61 24.73 24.34 24.45 622,000 -0.25(-1.01%)
Feb 18, 2003 24.62 24.95 24.48 24.70 829,400 +0.35(+1.44%)
Feb 14, 2003 24.52 24.54 23.80 24.34 1,416,600 +0.06(+0.27%)
Feb 13, 2003 24.32 24.76 23.91 24.28 1,267,000 +0.07(+0.29%)
Feb 12, 2003 24.43 24.62 24.15 24.21 1,023,300 -0.21(-0.88%)
Feb 11, 2003 25.05 25.22 24.36 24.43 1,426,700 -0.62(-2.50%)
Feb 10, 2003 24.65 25.12 24.61 25.05 1,390,900 +0.33(+1.33%)
Feb 07, 2003 25.20 25.25 24.59 24.72 1,437,100 -0.23(-0.90%)
Feb 06, 2003 25.70 25.77 24.88 24.95 2,349,600 -0.73(-2.86%)
Feb 05, 2003 26.25 26.30 25.68 25.68 2,876,500 -0.12(-0.47%)
Feb 04, 2003 27.29 27.29 25.44 25.80 5,689,100 -1.48(-5.44%)
Feb 03, 2003 26.93 27.29 26.74 27.29 1,348,100 +0.43(+1.58%)
Jan 31, 2003 26.60 27.18 26.55 26.86 1,371,500 +0.20(+0.77%)
Jan 30, 2003 27.16 27.25 26.61 26.66 727,900 -0.43(-1.59%)
Jan 29, 2003 27.18 27.20 26.80 27.09 1,087,900 -0.19(-0.70%)
Jan 28, 2003 27.34 27.45 27.09 27.27 1,173,900 -0.01(-0.04%)
Jan 27, 2003 27.10 27.73 27.04 27.29 1,567,500 -0.16(-0.56%)
Jan 24, 2003 28.61 28.61 27.44 27.44 2,194,200 -1.16(-4.07%)
Jan 23, 2003 27.88 28.66 27.77 28.61 1,884,400 +0.84(+3.03%)
Jan 22, 2003 27.77 28.04 27.66 27.77 1,450,300 +0.00(+0.02%)
Jan 21, 2003 28.07 28.23 27.66 27.76 825,000 -0.05(-0.20%)
Jan 17, 2003 28.02 28.02 27.45 27.82 1,308,200 -0.20(-0.70%)
Jan 16, 2003 28.52 28.75 28.01 28.01 1,086,100 -0.46(-1.63%)
Jan 15, 2003 28.70 28.80 28.34 28.48 788,300 -0.32(-1.13%)
Jan 14, 2003 28.69 28.95 28.38 28.80 833,100 +0.12(+0.40%)
Jan 13, 2003 28.73 28.95 28.50 28.68 1,140,300 +0.28(+0.99%)
Jan 10, 2003 28.30 28.62 28.19 28.41 675,700 -0.07(-0.25%)
Jan 09, 2003 27.90 28.48 27.88 28.48 1,038,300 +0.58(+2.08%)
Jan 08, 2003 28.55 28.55 27.82 27.89 1,329,000 -0.66(-2.29%)
Jan 07, 2003 28.26 28.70 28.25 28.55 1,841,200 +0.19(+0.65%)
Jan 06, 2003 27.25 28.60 27.23 28.36 1,330,700 +1.09(+4.00%)
Jan 03, 2003 27.01 27.36 26.95 27.27 1,367,700 +0.31(+1.17%)
Jan 02, 2003 26.39 27.01 26.11 26.96 1,161,200 +0.86(+3.30%)
Dec 31, 2002 26.43 26.43 25.95 26.10 1,166,900 -0.31(-1.19%)
Dec 30, 2002 26.18 26.50 26.13 26.41 768,300 +0.29(+1.13%)
Dec 27, 2002 26.68 26.75 26.12 26.12 661,100 -0.55(-2.08%)
Dec 26, 2002 26.60 26.99 26.57 26.68 644,400 +0.19(+0.72%)
Dec 24, 2002 26.65 26.66 26.32 26.48 435,800 -0.14(-0.53%)
Dec 23, 2002 26.86 26.88 26.50 26.62 1,105,500 -0.28(-1.04%)
Dec 20, 2002 27.00 27.07 26.73 26.91 1,533,700 +0.01(+0.02%)
Dec 19, 2002 27.30 27.42 26.82 26.90 1,263,100 -0.48(-1.75%)
Dec 18, 2002 27.68 27.68 27.30 27.38 1,181,000 -0.37(-1.32%)
Dec 17, 2002 27.73 27.90 27.66 27.75 1,070,700 -0.18(-0.66%)
Dec 16, 2002 27.52 28.00 27.50 27.93 634,500 +0.39(+1.42%)
Dec 13, 2002 27.75 27.82 27.18 27.54 2,102,900 -0.62(-2.22%)
Dec 12, 2002 28.77 28.77 27.89 28.16 1,229,900 -0.58(-2.02%)
Dec 11, 2002 28.50 28.95 28.35 28.75 1,371,800 +0.18(+0.63%)
Dec 10, 2002 28.38 28.59 27.80 28.57 1,172,700 +0.30(+1.08%)
Dec 09, 2002 28.57 28.75 28.26 28.26 1,731,900 -0.49(-1.70%)
Dec 06, 2002 28.65 28.90 28.50 28.75 1,032,500 -0.00(-0.02%)
Dec 05, 2002 29.18 29.23 28.55 28.75 1,326,400 -0.36(-1.22%)
Dec 04, 2002 28.98 29.50 28.88 29.11 1,436,800 +0.06(+0.21%)
Dec 03, 2002 28.93 29.62 28.86 29.05 2,876,100 +0.08(+0.28%)
Dec 02, 2002 29.75 29.75 28.68 28.97 1,259,800 -0.33(-1.13%)
Nov 29, 2002 29.12 29.62 28.80 29.30 967,800 +0.65(+2.27%)
Nov 27, 2002 28.55 28.74 28.30 28.65 1,357,100 +0.15(+0.53%)
Nov 26, 2002 28.32 28.64 28.20 28.50 3,886,800 +0.18(+0.64%)
Nov 25, 2002 28.27 28.90 28.14 28.32 5,119,700 -0.94(-3.21%)
Nov 22, 2002 28.45 29.62 28.25 29.26 1,867,100 +0.81(+2.85%)
Nov 21, 2002 28.98 29.15 28.25 28.45 2,281,900 -0.49(-1.69%)
Nov 20, 2002 28.66 29.20 28.55 28.94 942,300 +0.16(+0.54%)
Nov 19, 2002 28.38 29.05 28.18 28.79 807,700 +0.48(+1.70%)
Nov 18, 2002 29.12 29.12 28.00 28.30 1,332,400 -0.68(-2.33%)
Nov 15, 2002 28.57 29.00 28.20 28.98 851,700 +0.30(+1.06%)
Nov 14, 2002 28.48 28.73 28.23 28.68 861,500 +0.50(+1.77%)
Nov 13, 2002 28.08 28.47 27.75 28.18 1,335,900 +0.04(+0.14%)
Nov 12, 2002 27.93 28.73 27.86 28.14 1,495,500 +0.63(+2.29%)
Nov 11, 2002 27.82 27.93 27.40 27.50 1,247,500 +0.27(+0.97%)
Nov 08, 2002 27.62 27.82 26.93 27.24 1,027,700 -0.34(-1.23%)
Nov 07, 2002 27.93 28.12 27.51 27.58 1,018,100 -0.63(-2.23%)
Nov 06, 2002 28.48 28.58 27.58 28.21 1,416,800 +0.14(+0.52%)
Nov 05, 2002 28.62 28.90 27.93 28.07 1,117,800 -0.63(-2.21%)
Nov 04, 2002 28.60 29.43 28.57 28.70 2,047,600 +0.37(+1.31%)
Nov 01, 2002 28.23 28.70 27.91 28.33 1,374,000 +0.12(+0.44%)
Oct 31, 2002 28.66 28.66 28.04 28.20 1,882,100 -0.45(-1.55%)
Oct 30, 2002 27.38 29.00 27.38 28.65 5,107,300 +1.22(+4.47%)
Oct 29, 2002 27.01 27.54 26.30 27.43 2,692,100 +0.29(+1.07%)
Oct 28, 2002 28.88 29.10 26.90 27.14 3,351,500 -1.41(-4.94%)
Oct 25, 2002 28.10 28.70 27.97 28.55 1,317,800 +0.06(+0.21%)
Oct 24, 2002 29.30 29.56 28.25 28.48 1,047,700 -0.78(-2.67%)
Oct 23, 2002 29.50 29.50 28.48 29.27 1,399,700 -0.23(-0.78%)
Oct 22, 2002 29.95 29.95 29.05 29.50 988,100 -0.55(-1.83%)
Oct 21, 2002 29.00 30.24 28.70 30.05 1,621,800 +1.16(+4.02%)
Oct 18, 2002 29.91 29.91 28.59 28.89 2,615,200 -1.02(-3.41%)
Oct 17, 2002 32.25 32.25 29.25 29.91 5,861,100 -1.02(-3.31%)
Oct 16, 2002 31.12 31.16 30.62 30.93 1,146,700 -0.18(-0.59%)
Oct 15, 2002 29.40 31.18 29.40 31.11 1,751,900 +2.26(+7.83%)
Oct 14, 2002 27.95 28.89 27.95 28.86 1,046,100 +0.05(+0.17%)
Oct 11, 2002 28.12 29.20 28.10 28.80 2,496,800 +1.23(+4.48%)
Oct 10, 2002 26.25 27.88 26.25 27.57 2,217,500 +1.42(+5.43%)
Oct 09, 2002 26.88 27.02 26.15 26.15 2,179,000 -1.15(-4.19%)
Oct 08, 2002 26.32 27.50 26.30 27.30 1,477,500 +1.09(+4.14%)
Oct 07, 2002 26.95 27.07 26.05 26.21 1,313,600 -0.54(-2.02%)
Oct 04, 2002 27.20 27.52 26.05 26.75 2,418,800 -0.25(-0.91%)
Oct 03, 2002 27.45 27.82 26.95 27.00 1,392,600 -0.29(-1.08%)
Oct 02, 2002 28.05 28.05 27.15 27.29 1,819,800 -0.73(-2.62%)
Oct 01, 2002 27.55 28.13 27.13 28.02 2,187,200 +0.61(+2.23%)
Sep 30, 2002 26.95 27.80 26.60 27.41 2,860,800 +0.46(+1.71%)
Sep 27, 2002 27.50 28.05 26.82 26.95 6,944,400 -2.54(-8.60%)
Sep 26, 2002 29.00 29.49 28.85 29.49 1,714,300 +0.84(+2.95%)
Sep 25, 2002 28.50 29.12 28.07 28.64 1,193,700 +0.36(+1.25%)
Sep 24, 2002 28.90 29.35 27.90 28.29 984,500 -0.73(-2.50%)
Sep 23, 2002 29.10 29.14 28.60 29.02 913,400 -0.16(-0.55%)
Sep 20, 2002 29.50 29.80 29.05 29.18 1,838,400 +0.05(+0.17%)
Sep 19, 2002 29.80 29.93 29.12 29.12 1,111,600 -0.84(-2.80%)
Sep 18, 2002 29.50 30.21 29.27 29.96 895,700 -0.13(-0.43%)
Sep 17, 2002 30.75 30.94 30.02 30.09 940,800 -0.41(-1.34%)
Sep 16, 2002 30.86 31.05 30.23 30.50 727,500 -0.35(-1.13%)
Sep 13, 2002 30.62 31.04 30.59 30.86 1,159,500 -0.04(-0.15%)
Sep 12, 2002 31.10 31.16 30.76 30.90 977,000 -0.16(-0.52%)
Sep 11, 2002 31.20 31.25 30.95 31.06 625,300 +0.26(+0.86%)
Sep 10, 2002 31.00 31.00 30.68 30.80 1,043,400 +0.12(+0.37%)
Sep 09, 2002 30.20 30.89 29.97 30.68 758,800 +0.47(+1.56%)
Sep 06, 2002 30.25 30.35 30.12 30.21 800,900 +0.19(+0.62%)
Sep 05, 2002 30.20 30.24 29.76 30.02 1,445,400 -0.30(-0.97%)
Sep 04, 2002 30.13 30.32 29.82 30.32 1,118,300 +0.20(+0.65%)
Sep 03, 2002 30.95 30.95 30.11 30.12 1,136,500 -0.82(-2.65%)
Aug 30, 2002 30.90 31.41 30.75 30.95 788,500 +0.23(+0.77%)
Aug 29, 2002 30.38 31.04 30.08 30.71 20,000 -0.16(-0.53%)
Aug 28, 2002 31.38 31.48 30.61 30.88 1,182,700 -0.62(-1.98%)
Aug 27, 2002 32.08 32.30 31.25 31.50 1,516,100 -0.25(-0.79%)
Aug 26, 2002 32.08 32.08 31.45 31.75 748,000 +0.00(+0.00%)
Aug 23, 2002 32.16 32.17 31.68 31.75 1,112,800 -0.40(-1.24%)
Aug 22, 2002 31.70 32.30 31.68 32.15 1,103,400 +0.45(+1.40%)
Aug 21, 2002 32.05 32.12 31.50 31.70 1,124,400 +0.03(+0.11%)
Aug 20, 2002 31.82 31.89 31.50 31.67 755,000 +0.53(+1.69%)
Aug 16, 2002 31.88 31.88 31.10 31.14 1,563,900 -0.73(-2.29%)
Aug 15, 2002 32.35 32.50 31.38 31.88 1,798,700 -0.60(-1.85%)
Aug 14, 2002 31.18 32.48 31.00 32.48 1,370,800 +1.35(+4.32%)
Aug 13, 2002 31.55 32.10 31.13 31.13 1,642,100 -0.38(-1.19%)
Aug 12, 2002 31.50 31.67 31.12 31.50 631,800 +1.79(+6.02%)
Aug 07, 2002 30.00 30.30 29.00 29.71 2,050,800 +0.04(+0.12%)
Aug 06, 2002 30.30 30.50 29.68 29.68 1,878,200 -0.02(-0.07%)
Aug 05, 2002 30.62 30.97 29.68 29.70 1,784,500 -1.00(-3.26%)
Aug 02, 2002 31.85 32.00 30.38 30.70 1,833,500 -1.17(-3.67%)
Aug 01, 2002 32.49 32.55 31.86 31.87 2,009,200 -0.57(-1.77%)
Jul 31, 2002 31.80 32.70 31.62 32.45 1,579,000 +0.64(+2.03%)
Jul 30, 2002 31.88 32.59 31.02 31.80 2,707,900 -0.65(-2.00%)
Jul 29, 2002 30.75 32.56 30.69 32.45 3,047,800 +1.90(+6.22%)
Jul 26, 2002 29.00 30.55 28.96 30.55 1,428,600 +1.72(+5.97%)
Jul 25, 2002 28.45 29.50 28.05 28.83 1,669,700 +0.08(+0.28%)
Jul 24, 2002 26.82 28.75 26.53 28.75 1,879,600 +1.05(+3.79%)
Jul 23, 2002 28.73 29.25 27.25 27.70 1,586,500 -0.98(-3.42%)
Jul 22, 2002 29.18 29.62 28.41 28.68 1,547,000 -0.50(-1.70%)
Jul 19, 2002 29.05 29.88 28.95 29.18 1,745,400 -1.72(-5.58%)
Jul 17, 2002 31.95 32.26 30.35 30.90 1,492,600 -1.55(-4.78%)
Jul 12, 2002 32.87 33.02 32.30 32.45 1,990,000 -0.32(-0.98%)
Jul 11, 2002 31.84 33.05 31.52 32.77 1,385,400 +0.80(+2.50%)
Jul 10, 2002 33.55 33.58 31.62 31.97 1,637,400 -1.52(-4.55%)
Jul 09, 2002 34.35 34.38 34.05 33.49 805,500 -0.76(-2.20%)
Jul 08, 2002 34.40 34.40 34.25 34.25 705,100 -0.24(-0.71%)
Jul 05, 2002 33.75 34.54 33.73 34.49 371,900 +0.98(+2.92%)
Jul 04, 2002 33.67 34.00 33.08 33.52 1,200,700 +0.00(+0.00%)
Jul 03, 2002 33.67 34.00 33.08 33.52 1,200,700 -0.34(-1.02%)
Jul 02, 2002 35.16 35.30 33.80 33.86 1,331,300 -1.40(-3.96%)
Jul 01, 2002 35.25 35.73 35.17 35.26 826,900 -0.14(-0.41%)
Jun 28, 2002 35.33 35.80 35.27 35.40 978,900 +0.02(+0.06%)
Jun 27, 2002 35.98 35.98 34.65 35.38 1,832,000 -0.59(-1.65%)
Jun 26, 2002 35.38 35.99 35.12 35.98 1,147,700 -0.18(-0.50%)
Jun 25, 2002 36.09 36.53 36.04 36.16 790,500 +0.12(+0.32%)
Jun 21, 2002 36.07 36.73 35.92 36.04 750,500 +0.01(+0.01%)
Jun 20, 2002 35.88 36.24 35.77 36.03 548,900 -0.02(-0.06%)
Jun 19, 2002 36.51 36.55 36.05 36.05 585,300 -0.57(-1.56%)
Jun 18, 2002 36.50 36.84 36.35 36.62 668,600 +0.07(+0.19%)
Jun 17, 2002 35.20 36.56 35.15 36.55 829,800 +1.41(+4.00%)
Jun 14, 2002 34.25 35.48 34.00 35.15 1,253,600 -0.52(-1.47%)
Jun 12, 2002 35.83 35.99 35.56 35.67 1,313,000 -0.15(-0.42%)
Jun 11, 2002 37.10 37.12 35.83 35.83 915,600 -1.15(-3.11%)
Jun 10, 2002 36.97 37.25 36.67 36.98 477,300 +0.01(+0.03%)
Jun 07, 2002 36.70 37.15 36.58 36.97 549,900 +0.27(+0.72%)
Jun 06, 2002 36.95 37.09 36.66 36.70 792,600 -0.25(-0.68%)
Jun 05, 2002 36.70 37.09 36.65 36.95 580,700 -0.63(-1.68%)
May 31, 2002 37.60 37.88 37.45 37.58 457,300 +0.23(+0.62%)
May 28, 2002 37.67 37.70 37.06 37.35 1,015,300 -0.47(-1.24%)
May 27, 2002 37.33 38.17 37.33 37.82 912,800 +0.00(+0.00%)
May 24, 2002 37.33 38.17 37.33 37.82 912,800 -0.42(-1.10%)
May 23, 2002 37.93 38.50 37.77 38.24 1,006,100 +0.31(+0.82%)
May 22, 2002 37.45 37.98 37.05 37.93 1,103,600 +0.35(+0.94%)
May 21, 2002 38.17 38.25 37.50 37.58 20,000 -0.59(-1.56%)
May 20, 2002 38.95 38.95 38.15 38.17 911,600 -0.93(-2.38%)
May 17, 2002 38.37 39.10 38.36 39.10 1,212,900 +0.73(+1.89%)
May 16, 2002 38.44 38.55 38.00 38.38 924,700 -0.06(-0.16%)
May 15, 2002 38.17 38.60 38.17 38.44 1,107,900 +0.19(+0.48%)
May 14, 2002 38.98 38.98 38.00 38.25 1,246,800 -0.25(-0.65%)
May 13, 2002 37.75 38.50 37.44 38.50 1,521,700 +0.38(+0.98%)
May 10, 2002 38.27 38.65 37.92 38.12 1,056,700 -0.17(-0.44%)
May 09, 2002 38.28 38.77 38.15 38.30 935,100 -0.03(-0.09%)
May 08, 2002 38.15 38.75 38.12 38.33 1,042,500 +0.43(+1.15%)
May 07, 2002 38.50 38.50 37.86 37.90 822,900 -0.23(-0.60%)
May 06, 2002 38.12 38.70 38.09 38.12 895,000 +0.10(+0.26%)
May 03, 2002 38.33 38.33 37.75 38.02 674,600 -0.26(-0.67%)
May 02, 2002 38.48 38.48 37.92 38.28 1,470,700 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.