Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.41 26.55 26.06 26.17 201,376 -0.42(-1.58%)
Apr 29, 2015 26.63 27.13 26.52 26.59 234,603 -0.07(-0.26%)
Apr 28, 2015 26.46 26.77 26.34 26.66 82,179 +0.14(+0.53%)
Apr 27, 2015 26.70 26.96 26.38 26.52 88,432 -0.16(-0.60%)
Apr 24, 2015 26.67 26.79 26.51 26.68 104,543 +0.11(+0.41%)
Apr 23, 2015 26.54 26.68 26.50 26.57 146,430 -0.05(-0.19%)
Apr 22, 2015 26.52 26.79 26.50 26.62 84,609 +0.09(+0.34%)
Apr 21, 2015 26.67 26.72 26.50 26.53 57,142 -0.08(-0.30%)
Apr 20, 2015 26.64 26.78 26.37 26.61 93,827 +0.18(+0.68%)
Apr 17, 2015 26.46 26.56 26.13 26.43 160,293 -0.20(-0.75%)
Apr 16, 2015 26.87 26.87 26.36 26.63 200,817 -0.24(-0.89%)
Apr 15, 2015 27.15 27.15 26.84 26.87 118,840 -0.14(-0.52%)
Apr 14, 2015 27.13 27.36 26.73 27.01 85,934 -0.09(-0.33%)
Apr 13, 2015 27.58 27.75 27.09 27.10 100,013 -0.40(-1.45%)
Apr 10, 2015 26.99 27.51 26.97 27.50 274,329 +0.56(+2.08%)
Apr 09, 2015 26.51 27.09 26.24 26.94 204,416 +0.46(+1.74%)
Apr 08, 2015 25.96 26.61 25.91 26.48 340,637 +0.53(+2.04%)
Apr 07, 2015 26.20 26.59 25.91 25.95 142,763 -0.22(-0.84%)
Apr 06, 2015 25.70 26.29 25.55 26.17 108,121 +0.36(+1.39%)
Apr 02, 2015 25.72 25.81 25.81 25.81 198,900 -0.15(-0.58%)
Apr 01, 2015 25.94 26.49 25.88 25.96 161,954 +0.02(+0.08%)
Mar 31, 2015 25.33 26.12 25.24 25.94 382,153 +0.59(+2.33%)
Mar 30, 2015 25.50 25.71 25.32 25.35 259,231 -0.09(-0.35%)
Mar 27, 2015 25.40 25.83 25.28 25.44 224,466 +0.04(+0.16%)
Mar 26, 2015 25.56 25.69 25.27 25.40 245,590 -0.21(-0.82%)
Mar 25, 2015 26.06 26.26 25.57 25.61 104,846 -0.44(-1.69%)
Mar 24, 2015 25.90 26.39 25.90 26.05 109,398 +0.15(+0.58%)
Mar 23, 2015 25.86 26.13 25.62 25.90 141,505 -0.02(-0.08%)
Mar 20, 2015 26.56 26.75 25.83 25.92 317,955 -0.43(-1.63%)
Mar 19, 2015 25.95 26.72 25.91 26.35 212,888 +0.29(+1.11%)
Mar 18, 2015 25.77 26.34 25.48 26.06 164,295 +0.24(+0.93%)
Mar 17, 2015 25.43 25.94 25.21 25.82 120,564 +0.19(+0.74%)
Mar 16, 2015 25.46 25.81 25.31 25.63 127,861 +0.37(+1.46%)
Mar 13, 2015 25.24 25.46 24.96 25.26 203,748 +0.03(+0.12%)
Mar 12, 2015 24.98 25.25 24.95 25.23 165,763 +0.44(+1.77%)
Mar 11, 2015 24.92 25.19 24.71 24.79 121,093 -0.10(-0.40%)
Mar 10, 2015 24.66 25.00 24.55 24.89 97,411 -0.08(-0.32%)
Mar 09, 2015 24.90 25.08 24.77 24.97 111,574 +0.07(+0.28%)
Mar 06, 2015 25.09 25.38 24.54 24.90 155,333 -0.46(-1.81%)
Mar 05, 2015 25.23 25.44 25.07 25.36 155,257 +0.08(+0.32%)
Mar 04, 2015 25.15 25.70 25.34 25.28 143,267 -0.06(-0.24%)
Mar 03, 2015 25.37 25.58 25.24 25.34 125,468 -0.14(-0.55%)
Mar 02, 2015 25.10 25.57 25.10 25.48 391,259 +0.48(+1.92%)
Feb 27, 2015 24.87 26.02 24.50 25.00 802,127 +0.73(+3.01%)
Feb 26, 2015 24.16 24.50 24.07 24.27 180,505 +0.03(+0.12%)
Feb 25, 2015 23.88 24.30 23.78 24.24 174,605 +0.28(+1.17%)
Feb 24, 2015 24.08 24.22 23.68 23.96 84,533 -0.17(-0.70%)
Feb 23, 2015 24.29 24.34 23.95 24.13 167,993 -0.18(-0.74%)
Feb 20, 2015 24.33 24.44 23.95 24.31 71,325 +0.02(+0.08%)
Feb 19, 2015 24.35 24.54 24.05 24.29 108,241 -0.17(-0.70%)
Feb 18, 2015 24.39 24.60 24.24 24.46 67,321 -0.03(-0.12%)
Feb 17, 2015 24.54 24.68 24.36 24.49 64,696 -0.10(-0.41%)
Feb 13, 2015 24.52 24.59 24.59 24.59 203,600 +0.03(+0.12%)
Feb 12, 2015 24.79 24.85 24.43 24.56 123,939 -0.02(-0.08%)
Feb 11, 2015 24.53 24.82 24.28 24.58 78,430 -0.02(-0.08%)
Feb 10, 2015 24.30 24.70 24.03 24.60 86,584 +0.51(+2.12%)
Feb 09, 2015 24.19 24.49 24.00 24.09 90,810 -0.13(-0.54%)
Feb 06, 2015 23.75 24.43 23.70 24.22 250,295 +0.53(+2.24%)
Feb 05, 2015 23.71 23.92 23.65 23.69 78,717 -0.01(-0.04%)
Feb 04, 2015 23.70 24.00 23.61 23.70 105,193 -0.11(-0.46%)
Feb 03, 2015 23.72 23.95 23.47 23.81 193,346 +0.14(+0.59%)
Feb 02, 2015 23.85 23.90 23.30 23.67 231,097 -0.20(-0.84%)
Jan 30, 2015 24.31 24.34 23.82 23.87 305,712 -0.76(-3.09%)
Jan 29, 2015 24.07 24.66 23.95 24.63 194,254 +0.68(+2.84%)
Jan 28, 2015 24.18 24.18 23.77 23.95 266,110 -0.08(-0.33%)
Jan 27, 2015 23.29 24.05 23.21 24.03 167,161 +0.50(+2.12%)
Jan 26, 2015 23.21 23.65 22.92 23.53 215,997 +0.13(+0.56%)
Jan 23, 2015 23.44 23.67 23.35 23.40 103,388 -0.02(-0.09%)
Jan 22, 2015 22.96 23.42 22.64 23.42 266,222 +0.56(+2.45%)
Jan 21, 2015 22.61 23.08 22.61 22.86 88,889 +0.16(+0.70%)
Jan 20, 2015 23.42 23.59 22.52 22.70 364,959 -0.65(-2.78%)
Jan 16, 2015 22.90 23.42 22.90 23.35 166,311 +0.34(+1.48%)
Jan 15, 2015 23.67 23.89 22.86 23.01 222,220 -0.64(-2.71%)
Jan 14, 2015 23.26 23.70 23.23 23.65 110,453 +0.18(+0.77%)
Jan 13, 2015 23.60 23.78 23.12 23.47 193,225 +0.07(+0.30%)
Jan 12, 2015 23.96 24.09 23.27 23.40 316,279 -0.51(-2.13%)
Jan 09, 2015 24.07 24.21 23.80 23.91 202,860 -0.22(-0.91%)
Jan 08, 2015 24.09 24.45 23.84 24.13 239,650 +0.38(+1.60%)
Jan 07, 2015 23.82 23.99 23.53 23.75 105,626 +0.01(+0.04%)
Jan 06, 2015 24.45 24.45 23.47 23.74 137,413 -0.62(-2.55%)
Jan 05, 2015 24.51 24.90 24.16 24.36 157,504 -0.37(-1.50%)
Jan 02, 2015 25.08 25.11 24.49 24.73 95,041 -0.18(-0.72%)
Dec 31, 2014 25.52 24.91 24.91 24.91 188,100 -0.50(-1.97%)
Dec 30, 2014 25.12 25.47 25.00 25.41 137,607 +0.27(+1.07%)
Dec 29, 2014 25.05 25.41 24.97 25.14 199,308 +0.03(+0.12%)
Dec 26, 2014 25.21 25.27 25.01 25.11 65,748 +0.03(+0.12%)
Dec 24, 2014 25.08 25.08 25.08 25.08 106,800 +0.10(+0.40%)
Dec 23, 2014 25.37 25.48 24.91 24.98 97,620 -0.19(-0.75%)
Dec 22, 2014 24.93 25.18 24.81 25.17 125,032 +0.20(+0.80%)
Dec 19, 2014 24.64 25.27 24.41 24.97 353,633 +0.25(+1.01%)
Dec 18, 2014 24.92 25.36 24.38 24.72 234,206 +0.13(+0.53%)
Dec 17, 2014 24.09 24.68 23.95 24.59 286,083 +0.56(+2.33%)
Dec 16, 2014 24.25 24.70 24.01 24.03 219,585 -0.29(-1.19%)
Dec 15, 2014 25.07 25.28 23.89 24.32 404,607 -0.61(-2.45%)
Dec 12, 2014 24.93 25.24 24.87 24.93 254,723 -0.29(-1.15%)
Dec 11, 2014 25.22 25.67 25.01 25.22 230,568 +0.14(+0.56%)
Dec 10, 2014 25.73 25.75 24.92 25.08 201,260 -0.72(-2.79%)
Dec 09, 2014 24.92 25.81 24.86 25.80 198,547 +0.60(+2.38%)
Dec 08, 2014 25.65 25.91 25.01 25.20 191,527 -0.57(-2.21%)
Dec 05, 2014 25.45 25.85 25.45 25.77 171,451 +0.28(+1.10%)
Dec 04, 2014 25.75 25.86 25.40 25.49 127,077 -0.20(-0.78%)
Dec 03, 2014 25.44 25.78 25.29 25.69 97,510 +0.30(+1.18%)
Dec 02, 2014 25.22 25.60 24.97 25.39 136,702 +0.24(+0.95%)
Dec 01, 2014 25.33 25.59 25.00 25.15 133,176 -0.30(-1.18%)
Nov 28, 2014 25.07 25.50 25.07 25.45 100,881 +0.34(+1.35%)
Nov 26, 2014 25.00 25.11 25.11 25.11 81,500 +0.11(+0.44%)
Nov 25, 2014 25.24 25.46 24.99 25.00 115,445 -0.19(-0.75%)
Nov 24, 2014 24.94 25.24 24.94 25.19 115,804 +0.23(+0.92%)
Nov 21, 2014 25.11 25.17 24.79 24.96 244,330 +0.15(+0.60%)
Nov 20, 2014 24.18 24.84 24.10 24.81 302,715 +0.61(+2.52%)
Nov 19, 2014 24.10 24.24 23.91 24.20 149,556 +0.06(+0.25%)
Nov 18, 2014 23.54 24.25 23.49 24.14 268,212 +0.59(+2.51%)
Nov 17, 2014 23.39 23.61 23.32 23.55 214,675 +0.08(+0.34%)
Nov 14, 2014 23.44 23.58 23.29 23.47 228,736 +0.05(+0.21%)
Nov 13, 2014 23.05 23.56 22.91 23.42 307,292 +0.42(+1.83%)
Nov 12, 2014 22.74 23.11 22.60 23.00 191,531 +0.13(+0.57%)
Nov 11, 2014 23.25 23.30 22.82 22.87 151,662 -0.43(-1.85%)
Nov 10, 2014 22.82 23.34 22.68 23.30 317,440 +0.32(+1.39%)
Nov 07, 2014 23.65 23.65 22.69 22.98 472,451 -0.64(-2.71%)
Nov 06, 2014 24.10 24.11 23.55 23.62 218,382 -0.53(-2.19%)
Nov 05, 2014 22.76 25.02 22.76 24.15 669,436 +1.52(+6.72%)
Nov 04, 2014 22.39 22.67 22.32 22.63 293,427 +0.17(+0.76%)
Nov 03, 2014 22.46 22.76 22.40 22.46 147,330 -0.04(-0.18%)
Oct 31, 2014 22.35 22.57 22.13 22.50 415,068 +0.49(+2.23%)
Oct 30, 2014 21.96 22.35 21.90 22.01 158,569 +0.05(+0.23%)
Oct 29, 2014 22.06 22.27 21.76 21.96 104,069 -0.12(-0.54%)
Oct 28, 2014 21.78 22.12 21.62 22.08 195,580 +0.35(+1.61%)
Oct 27, 2014 21.65 21.85 21.70 21.73 143,388 +0.03(+0.14%)
Oct 24, 2014 21.66 21.77 21.58 21.70 117,395 +0.10(+0.46%)
Oct 23, 2014 21.55 21.79 21.42 21.60 100,769 +0.28(+1.31%)
Oct 22, 2014 21.71 21.89 21.31 21.32 143,124 -0.41(-1.89%)
Oct 21, 2014 21.60 21.84 21.53 21.73 168,085 +0.19(+0.88%)
Oct 20, 2014 21.45 21.81 21.35 21.54 132,021 -0.05(-0.23%)
Oct 17, 2014 21.97 21.97 21.53 21.59 183,251 -0.13(-0.60%)
Oct 16, 2014 21.41 21.80 21.21 21.72 195,214 +0.04(+0.18%)
Oct 15, 2014 21.50 21.81 21.21 21.68 163,584 -0.04(-0.18%)
Oct 14, 2014 21.67 21.91 21.49 21.72 167,580 +0.27(+1.26%)
Oct 13, 2014 21.30 21.86 21.28 21.45 160,007 +0.18(+0.85%)
Oct 10, 2014 21.20 21.67 21.18 21.27 147,917 -0.07(-0.33%)
Oct 09, 2014 21.93 21.99 21.34 21.34 111,371 -0.54(-2.47%)
Oct 08, 2014 21.60 21.94 21.14 21.88 208,493 +0.24(+1.11%)
Oct 07, 2014 21.63 21.90 21.51 21.64 262,196 -0.07(-0.32%)
Oct 06, 2014 21.97 22.00 21.65 21.71 180,906 -0.17(-0.78%)
Oct 03, 2014 21.71 21.99 21.54 21.88 211,638 +0.38(+1.77%)
Oct 02, 2014 21.08 21.57 21.08 21.50 453,233 +0.41(+1.94%)
Oct 01, 2014 21.25 21.52 21.05 21.09 326,101 -0.14(-0.66%)
Sep 30, 2014 20.75 21.36 20.49 21.23 411,402 +0.49(+2.36%)
Sep 29, 2014 20.44 20.82 20.39 20.74 309,114 +0.08(+0.39%)
Sep 26, 2014 20.42 20.72 20.33 20.66 194,670 +0.25(+1.22%)
Sep 25, 2014 20.92 20.92 20.34 20.41 186,395 -0.52(-2.48%)
Sep 24, 2014 21.00 21.00 20.79 20.93 188,299 -0.05(-0.24%)
Sep 23, 2014 21.14 21.17 20.80 20.98 262,771 -0.36(-1.69%)
Sep 22, 2014 21.29 21.95 21.00 21.34 548,631 +0.30(+1.43%)
Sep 19, 2014 21.06 21.18 20.83 21.04 253,952 -0.05(-0.24%)
Sep 18, 2014 20.89 21.11 20.88 21.09 236,670 +0.23(+1.10%)
Sep 17, 2014 20.99 21.03 20.64 20.86 340,544 -0.04(-0.19%)
Sep 16, 2014 20.95 21.05 20.77 20.90 144,957 -0.15(-0.71%)
Sep 15, 2014 21.36 21.40 20.92 21.05 75,905 -0.28(-1.31%)
Sep 12, 2014 21.49 21.63 21.03 21.33 258,366 -0.29(-1.34%)
Sep 11, 2014 21.65 21.65 21.39 21.62 108,158 -0.09(-0.41%)
Sep 10, 2014 22.01 22.01 21.67 21.71 109,846 -0.28(-1.27%)
Sep 09, 2014 22.39 22.39 21.91 21.99 162,940 -0.46(-2.05%)
Sep 08, 2014 22.41 22.50 22.38 22.45 120,957 -0.01(-0.04%)
Sep 05, 2014 22.33 22.50 22.33 22.46 120,650 +0.08(+0.36%)
Sep 04, 2014 22.66 22.88 22.34 22.38 186,150 -0.24(-1.06%)
Sep 03, 2014 22.98 22.98 22.60 22.62 178,228 -0.31(-1.35%)
Sep 02, 2014 22.95 22.98 22.77 22.93 162,381 +0.06(+0.26%)
Aug 29, 2014 22.75 22.87 22.87 22.87 59,000 +0.12(+0.53%)
Aug 28, 2014 22.77 22.85 22.61 22.75 47,812 -0.06(-0.26%)
Aug 27, 2014 22.73 22.95 22.52 22.81 84,163 +0.13(+0.57%)
Aug 26, 2014 22.46 22.70 22.39 22.68 86,299 +0.24(+1.07%)
Aug 25, 2014 22.78 22.78 22.37 22.44 99,260 -0.18(-0.80%)
Aug 22, 2014 22.82 22.94 22.62 22.62 103,442 -0.16(-0.70%)
Aug 21, 2014 22.67 22.89 22.19 22.78 246,406 +0.07(+0.31%)
Aug 20, 2014 22.76 22.79 22.52 22.71 170,138 -0.12(-0.53%)
Aug 19, 2014 22.76 22.86 22.65 22.83 115,683 +0.06(+0.26%)
Aug 18, 2014 22.57 22.90 22.34 22.77 94,317 +0.35(+1.56%)
Aug 15, 2014 22.79 22.80 22.26 22.42 138,311 -0.17(-0.75%)
Aug 14, 2014 22.45 22.68 22.01 22.59 106,428 +0.10(+0.44%)
Aug 13, 2014 22.60 22.60 22.60 22.49 111,715 -0.15(-0.66%)
Aug 12, 2014 22.90 22.90 22.56 22.64 138,812 -0.40(-1.74%)
Aug 11, 2014 23.18 23.50 22.96 23.04 118,228 -0.10(-0.43%)
Aug 08, 2014 23.19 23.35 23.12 23.14 106,344 -0.09(-0.39%)
Aug 07, 2014 23.85 23.85 23.03 23.23 202,071 -0.62(-2.60%)
Aug 06, 2014 24.12 24.54 23.55 23.85 450,312 -1.02(-4.10%)
Aug 05, 2014 24.76 25.13 24.62 24.87 70,907 +0.01(+0.04%)
Aug 04, 2014 24.50 25.01 24.36 24.86 82,815 +0.47(+1.93%)
Aug 01, 2014 24.67 24.78 24.20 24.39 148,129 -0.25(-1.01%)
Jul 31, 2014 24.93 25.11 24.64 24.64 128,295 -0.64(-2.53%)
Jul 30, 2014 25.57 25.57 25.12 25.28 117,854 -0.13(-0.51%)
Jul 29, 2014 25.52 25.79 25.27 25.41 89,178 -0.02(-0.08%)
Jul 28, 2014 25.33 25.56 25.02 25.43 83,474 +0.12(+0.47%)
Jul 25, 2014 25.08 25.55 24.70 25.31 83,379 -0.02(-0.08%)
Jul 24, 2014 25.51 25.68 25.28 25.33 232,203 -0.17(-0.67%)
Jul 23, 2014 25.60 25.72 25.33 25.50 88,794 -0.09(-0.35%)
Jul 22, 2014 25.43 25.84 25.35 25.59 114,010 +0.22(+0.87%)
Jul 21, 2014 25.36 25.58 25.15 25.37 83,839 -0.13(-0.51%)
Jul 18, 2014 25.01 25.69 24.91 25.50 139,897 +0.41(+1.63%)
Jul 17, 2014 25.08 25.48 24.77 25.09 99,432 -0.13(-0.52%)
Jul 16, 2014 25.35 25.46 25.14 25.22 67,522 +0.07(+0.28%)
Jul 15, 2014 25.40 25.56 24.99 25.15 79,782 -0.30(-1.18%)
Jul 14, 2014 25.23 25.52 25.01 25.45 108,938 +0.39(+1.56%)
Jul 11, 2014 24.92 25.14 24.79 25.06 132,575 +0.09(+0.36%)
Jul 10, 2014 24.98 25.15 24.86 24.97 97,461 -0.37(-1.46%)
Jul 09, 2014 24.84 25.62 24.62 25.34 189,487 +0.56(+2.26%)
Jul 08, 2014 24.68 24.93 24.42 24.78 146,781 +0.11(+0.45%)
Jul 07, 2014 24.67 24.83 24.54 24.67 107,532 -0.15(-0.60%)
Jul 03, 2014 24.84 24.82 24.82 24.82 56,700 +0.02(+0.08%)
Jul 02, 2014 24.44 25.22 24.43 24.80 262,996 +0.35(+1.43%)
Jul 01, 2014 23.97 24.51 23.83 24.45 190,813 +0.61(+2.56%)
Jun 30, 2014 23.84 23.98 23.64 23.84 76,212 -0.11(-0.46%)
Jun 27, 2014 23.58 23.97 23.40 23.95 111,196 +0.17(+0.71%)
Jun 26, 2014 24.09 24.09 23.68 23.78 54,132 -0.30(-1.25%)
Jun 25, 2014 23.42 24.10 23.42 24.08 115,949 +0.49(+2.08%)
Jun 24, 2014 23.72 24.05 23.58 23.59 219,831 -0.22(-0.92%)
Jun 23, 2014 23.67 23.86 23.45 23.81 72,073 +0.10(+0.42%)
Jun 20, 2014 23.65 23.87 23.57 23.71 143,113 -0.06(-0.25%)
Jun 19, 2014 23.62 23.82 23.50 23.77 101,475 +0.23(+0.98%)
Jun 18, 2014 23.32 23.63 23.11 23.54 100,984 +0.26(+1.12%)
Jun 17, 2014 23.43 23.64 23.28 23.28 203,451 -0.25(-1.06%)
Jun 16, 2014 23.59 23.82 23.29 23.53 106,183 -0.13(-0.55%)
Jun 13, 2014 23.80 23.85 23.44 23.66 56,675 -0.11(-0.46%)
Jun 12, 2014 23.73 24.01 23.65 23.77 159,548 -0.07(-0.29%)
Jun 11, 2014 23.82 23.87 23.42 23.84 323,979 +0.01(+0.04%)
Jun 10, 2014 24.04 24.10 23.75 23.83 78,827 -0.41(-1.69%)
Jun 06, 2014 24.00 24.25 23.93 24.24 142,289 +0.25(+1.04%)
Jun 05, 2014 23.64 24.00 23.43 23.99 120,296 +0.47(+2.00%)
Jun 04, 2014 23.70 23.70 23.44 23.52 58,620 -0.22(-0.93%)
Jun 03, 2014 23.40 23.93 23.24 23.74 149,652 +0.29(+1.24%)
Jun 02, 2014 23.75 23.75 23.26 23.45 96,088 -0.29(-1.22%)
May 30, 2014 23.80 23.80 23.42 23.74 82,912 -0.01(-0.04%)
May 29, 2014 23.91 23.99 23.71 23.75 95,319 -0.20(-0.84%)
May 28, 2014 24.20 24.21 23.82 23.95 141,509 -0.34(-1.40%)
May 27, 2014 23.51 24.40 23.42 24.29 327,823 +0.89(+3.80%)
May 23, 2014 23.13 23.40 23.40 23.40 76,800 +0.25(+1.08%)
May 22, 2014 23.04 23.29 23.00 23.15 64,317 +0.10(+0.43%)
May 21, 2014 23.08 23.10 22.84 23.05 205,525 +0.03(+0.13%)
May 20, 2014 22.95 23.08 22.66 23.02 171,843 -0.06(-0.26%)
May 19, 2014 22.82 23.21 22.82 23.08 111,508 +0.12(+0.52%)
May 16, 2014 22.62 23.01 22.62 22.96 104,811 +0.28(+1.23%)
May 15, 2014 22.76 22.77 22.26 22.68 159,422 -0.22(-0.96%)
May 14, 2014 23.08 23.12 22.82 22.90 126,366 -0.21(-0.91%)
May 13, 2014 23.40 23.78 23.11 23.11 102,737 -0.30(-1.28%)
May 12, 2014 23.15 23.93 23.15 23.41 153,463 +0.33(+1.43%)
May 09, 2014 22.75 23.15 22.70 23.08 236,543 +0.14(+0.61%)
May 08, 2014 22.86 23.36 22.60 22.94 428,365 -0.05(-0.22%)
May 07, 2014 23.92 24.19 22.81 22.99 547,033 -1.47(-6.01%)
May 06, 2014 24.57 24.71 24.26 24.46 167,370 -0.25(-1.01%)
May 05, 2014 24.49 24.84 24.10 24.71 176,788 +0.01(+0.04%)
May 02, 2014 24.61 24.85 24.59 24.70 87,247 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.