Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.63 24.96 24.19 24.73 151,621 +0.06(+0.24%)
Apr 29, 2014 25.34 25.58 24.66 24.67 329,102 -0.46(-1.83%)
Apr 28, 2014 25.22 25.26 24.78 25.13 253,273 +0.07(+0.28%)
Apr 25, 2014 24.86 25.18 24.75 25.06 176,866 +0.03(+0.12%)
Apr 24, 2014 25.15 25.30 24.96 25.03 87,200 +0.01(+0.04%)
Apr 23, 2014 25.13 25.18 25.01 25.02 78,962 -0.11(-0.44%)
Apr 22, 2014 25.14 25.61 25.02 25.13 95,832 +0.03(+0.12%)
Apr 21, 2014 24.76 25.14 24.56 25.10 72,498 +0.41(+1.66%)
Apr 17, 2014 24.55 24.69 24.69 24.69 163,100 +0.14(+0.57%)
Apr 16, 2014 24.49 24.68 24.42 24.55 138,472 +0.21(+0.86%)
Apr 15, 2014 24.46 24.71 23.93 24.34 229,224 -0.04(-0.16%)
Apr 14, 2014 25.05 25.24 24.12 24.38 286,823 -0.38(-1.53%)
Apr 11, 2014 24.80 25.07 24.60 24.76 171,537 -0.17(-0.68%)
Apr 10, 2014 25.66 25.83 24.85 24.93 157,853 -0.78(-3.03%)
Apr 09, 2014 25.46 25.75 25.26 25.71 82,342 +0.34(+1.34%)
Apr 08, 2014 25.30 25.82 25.15 25.37 114,442 +0.15(+0.59%)
Apr 07, 2014 25.78 25.80 25.16 25.22 116,416 -0.60(-2.32%)
Apr 04, 2014 26.54 26.85 25.71 25.82 166,325 -0.42(-1.60%)
Apr 03, 2014 26.47 26.47 26.02 26.24 97,031 -0.24(-0.91%)
Apr 02, 2014 26.40 26.70 26.35 26.48 79,664 +0.11(+0.42%)
Apr 01, 2014 26.13 26.52 26.13 26.37 105,850 +0.38(+1.46%)
Mar 31, 2014 25.63 26.19 25.58 25.99 189,716 +0.52(+2.04%)
Mar 28, 2014 25.52 25.94 25.29 25.47 107,504 +0.06(+0.24%)
Mar 27, 2014 25.26 25.66 25.09 25.41 118,082 +0.20(+0.79%)
Mar 26, 2014 25.70 25.78 25.19 25.21 107,074 -0.30(-1.18%)
Mar 25, 2014 25.66 25.86 25.16 25.51 107,518 +0.05(+0.20%)
Mar 24, 2014 25.97 25.97 25.22 25.46 134,101 -0.51(-1.96%)
Mar 21, 2014 26.72 26.72 25.90 25.97 204,734 -0.57(-2.15%)
Mar 20, 2014 26.55 26.84 26.46 26.54 124,151 -0.18(-0.67%)
Mar 19, 2014 26.46 26.89 26.34 26.72 330,489 +0.30(+1.14%)
Mar 18, 2014 26.00 26.77 25.81 26.42 621,888 +1.18(+4.68%)
Mar 17, 2014 25.41 25.50 25.02 25.24 100,900 +0.02(+0.08%)
Mar 14, 2014 25.04 25.34 25.04 25.22 121,226 +0.13(+0.52%)
Mar 13, 2014 25.62 25.63 25.00 25.09 123,251 -0.38(-1.49%)
Mar 12, 2014 25.34 25.67 25.25 25.47 134,589 -0.02(-0.08%)
Mar 11, 2014 25.51 25.84 25.26 25.49 193,223 -0.02(-0.08%)
Mar 10, 2014 25.60 25.78 25.43 25.51 116,424 -0.16(-0.62%)
Mar 07, 2014 25.97 25.98 25.51 25.67 155,261 -0.07(-0.27%)
Mar 06, 2014 25.82 26.34 25.68 25.74 168,632 -0.11(-0.43%)
Mar 05, 2014 26.18 26.30 25.72 25.85 209,963 -0.45(-1.71%)
Mar 04, 2014 25.81 26.45 25.77 26.30 353,244 +0.83(+3.26%)
Mar 03, 2014 25.16 25.88 25.08 25.47 321,834 +0.05(+0.20%)
Feb 28, 2014 24.81 26.18 24.57 25.42 793,812 +0.68(+2.75%)
Feb 27, 2014 24.52 25.10 24.47 24.74 491,579 +0.16(+0.65%)
Feb 26, 2014 24.53 24.85 24.45 24.58 171,421 +0.16(+0.66%)
Feb 25, 2014 24.72 24.72 24.20 24.42 97,940 -0.22(-0.89%)
Feb 24, 2014 24.61 24.80 24.53 24.64 630,291 +0.11(+0.45%)
Feb 21, 2014 24.24 25.21 24.01 24.53 1,153,690 +1.49(+6.47%)
Feb 20, 2014 22.85 23.12 22.59 23.04 85,752 +0.26(+1.14%)
Feb 19, 2014 23.02 23.27 22.68 22.78 137,159 -0.29(-1.26%)
Feb 18, 2014 23.16 23.37 23.00 23.07 153,464 +0.03(+0.13%)
Feb 14, 2014 23.11 23.04 23.04 23.04 78,800 -0.06(-0.26%)
Feb 13, 2014 22.54 23.47 22.54 23.10 151,470 +0.34(+1.49%)
Feb 12, 2014 22.88 22.99 22.72 22.76 82,596 -0.07(-0.31%)
Feb 11, 2014 22.45 22.86 22.45 22.83 193,723 +0.43(+1.92%)
Feb 10, 2014 22.01 22.42 21.75 22.40 119,627 +0.38(+1.73%)
Feb 07, 2014 22.02 22.15 21.79 22.02 137,889 +0.04(+0.18%)
Feb 06, 2014 21.78 22.39 21.78 21.98 226,141 +0.37(+1.71%)
Feb 05, 2014 21.96 21.96 21.52 21.61 165,893 -0.45(-2.04%)
Feb 04, 2014 21.83 22.19 21.79 22.06 212,112 +0.34(+1.57%)
Feb 03, 2014 22.48 22.48 21.70 21.72 162,498 -0.75(-3.34%)
Jan 31, 2014 22.80 22.86 22.41 22.47 129,477 -0.63(-2.73%)
Jan 30, 2014 22.29 23.30 22.29 23.10 253,953 +0.92(+4.15%)
Jan 29, 2014 22.00 22.28 21.65 22.18 348,052 +0.08(+0.36%)
Jan 28, 2014 22.46 22.54 22.07 22.10 327,010 -0.37(-1.65%)
Jan 27, 2014 22.69 22.82 22.27 22.47 244,486 -0.28(-1.23%)
Jan 24, 2014 23.00 23.39 22.55 22.75 140,110 -0.40(-1.73%)
Jan 23, 2014 23.21 23.43 23.06 23.15 167,402 -0.25(-1.07%)
Jan 22, 2014 23.59 23.65 23.30 23.40 137,567 -0.14(-0.59%)
Jan 21, 2014 23.84 23.98 23.36 23.54 133,893 -0.23(-0.97%)
Jan 17, 2014 23.88 23.77 23.77 23.77 113,800 -0.19(-0.79%)
Jan 16, 2014 23.76 24.30 23.76 23.96 118,133 +0.09(+0.38%)
Jan 15, 2014 23.68 23.99 23.65 23.87 154,518 +0.19(+0.80%)
Jan 14, 2014 24.24 24.24 23.56 23.68 210,890 -0.56(-2.31%)
Jan 13, 2014 24.30 24.50 24.09 24.24 97,485 -0.17(-0.70%)
Jan 10, 2014 24.70 24.85 24.35 24.41 347,796 -0.25(-1.01%)
Jan 09, 2014 24.61 24.70 24.40 24.66 260,669 +0.14(+0.57%)
Jan 08, 2014 24.51 24.61 24.30 24.52 174,956 -0.07(-0.28%)
Jan 07, 2014 24.01 24.66 24.01 24.59 187,093 +0.59(+2.46%)
Jan 06, 2014 24.72 24.72 23.88 24.00 146,230 -0.72(-2.91%)
Jan 03, 2014 24.17 24.79 24.08 24.72 207,704 +0.56(+2.32%)
Jan 02, 2014 23.90 24.16 23.49 24.16 150,837 +0.17(+0.71%)
Dec 31, 2013 23.96 23.99 23.99 23.99 288,700 +0.08(+0.33%)
Dec 30, 2013 23.74 23.97 23.52 23.91 58,245 +0.22(+0.93%)
Dec 27, 2013 23.63 23.81 23.14 23.69 100,664 +0.21(+0.89%)
Dec 26, 2013 23.43 23.66 22.59 23.48 207,961 -0.34(-1.43%)
Dec 24, 2013 24.06 24.09 23.80 23.82 52,269 -0.26(-1.08%)
Dec 23, 2013 23.89 24.28 23.81 24.08 337,972 +0.36(+1.52%)
Dec 20, 2013 23.84 23.95 23.58 23.72 494,123 -0.04(-0.17%)
Dec 19, 2013 23.00 23.80 22.89 23.76 585,283 +0.69(+2.99%)
Dec 18, 2013 22.69 23.20 22.43 23.07 240,708 +0.37(+1.63%)
Dec 17, 2013 22.36 22.86 22.08 22.70 221,806 +0.42(+1.89%)
Dec 16, 2013 22.37 22.64 22.17 22.28 108,151 -0.04(-0.18%)
Dec 13, 2013 22.06 22.43 22.02 22.32 116,359 +0.30(+1.36%)
Dec 12, 2013 22.17 22.17 21.84 22.02 130,965 -0.11(-0.50%)
Dec 11, 2013 22.72 22.89 22.03 22.13 127,103 -0.56(-2.47%)
Dec 10, 2013 22.74 22.80 22.40 22.69 158,438 -0.16(-0.70%)
Dec 09, 2013 23.42 23.42 22.74 22.85 123,168 -0.55(-2.35%)
Dec 06, 2013 23.66 23.66 23.10 23.40 579,931 -0.02(-0.09%)
Dec 05, 2013 22.42 23.49 22.35 23.42 619,928 +1.02(+4.55%)
Dec 04, 2013 22.25 22.43 22.11 22.40 221,442 -0.02(-0.09%)
Dec 03, 2013 22.44 23.05 22.38 22.42 512,669 +0.00(+0.00%)
Dec 02, 2013 22.40 22.67 22.21 22.42 834,494 +0.09(+0.40%)
Nov 29, 2013 22.05 22.50 22.00 22.33 180,744 +0.43(+1.96%)
Nov 27, 2013 21.71 21.97 21.60 21.90 208,385 +0.23(+1.06%)
Nov 26, 2013 21.76 21.79 21.51 21.67 162,465 -0.10(-0.46%)
Nov 25, 2013 21.85 22.03 21.70 21.77 148,699 +0.05(+0.23%)
Nov 22, 2013 21.69 22.01 21.66 21.72 223,210 +0.06(+0.28%)
Nov 21, 2013 21.11 21.88 20.97 21.66 235,772 +0.66(+3.14%)
Nov 20, 2013 20.82 21.68 20.82 21.00 619,300 +0.35(+1.69%)
Nov 19, 2013 20.77 21.14 20.51 20.65 152,132 -0.17(-0.82%)
Nov 18, 2013 21.01 21.30 20.70 20.82 358,920 -0.16(-0.76%)
Nov 15, 2013 21.00 21.11 20.61 20.98 106,483 +0.02(+0.10%)
Nov 14, 2013 20.60 21.02 20.29 20.96 142,205 +0.45(+2.19%)
Nov 13, 2013 20.21 20.55 20.16 20.51 248,343 +0.19(+0.94%)
Nov 12, 2013 20.36 20.41 19.90 20.32 515,016 -0.09(-0.44%)
Nov 11, 2013 20.69 20.70 20.38 20.41 300,174 -0.23(-1.11%)
Nov 08, 2013 20.77 20.84 20.50 20.64 355,645 -0.05(-0.24%)
Nov 07, 2013 21.33 21.83 20.69 20.69 392,281 -0.05(-0.24%)
Nov 06, 2013 21.09 21.14 20.74 20.74 367,920 -0.16(-0.77%)
Nov 05, 2013 22.36 23.00 20.32 20.90 1,313,564 -2.60(-11.06%)
Nov 04, 2013 24.22 24.22 23.29 23.50 405,854 +0.51(+2.22%)
Nov 01, 2013 22.12 23.18 21.61 22.99 518,488 +0.81(+3.65%)
Oct 31, 2013 22.27 22.62 22.17 22.18 138,147 -0.10(-0.45%)
Oct 30, 2013 22.60 22.88 22.20 22.28 151,229 -0.28(-1.24%)
Oct 29, 2013 22.90 22.92 22.41 22.56 116,516 -0.29(-1.27%)
Oct 28, 2013 22.97 23.14 22.72 22.85 116,684 -0.04(-0.17%)
Oct 25, 2013 23.13 23.13 22.83 22.89 102,423 -0.14(-0.61%)
Oct 24, 2013 22.87 23.17 22.61 23.03 168,014 +0.19(+0.83%)
Oct 23, 2013 22.96 23.05 22.68 22.84 125,116 -0.36(-1.55%)
Oct 22, 2013 23.42 23.42 22.82 23.20 191,006 -0.05(-0.22%)
Oct 21, 2013 23.45 23.46 23.20 23.25 150,896 -0.10(-0.43%)
Oct 18, 2013 23.36 23.50 23.11 23.35 176,038 +0.20(+0.86%)
Oct 17, 2013 22.36 23.29 22.29 23.15 211,424 +0.74(+3.30%)
Oct 16, 2013 22.52 22.62 22.34 22.41 119,858 +0.14(+0.63%)
Oct 15, 2013 22.55 22.55 22.01 22.27 151,936 -0.29(-1.29%)
Oct 14, 2013 22.13 22.69 21.96 22.56 200,771 +0.32(+1.44%)
Oct 11, 2013 21.25 22.26 21.24 22.24 238,379 +0.88(+4.12%)
Oct 10, 2013 21.11 21.51 21.02 21.36 104,245 +0.57(+2.74%)
Oct 09, 2013 21.08 21.10 20.41 20.79 165,416 -0.21(-1.00%)
Oct 08, 2013 21.06 21.17 20.95 21.00 170,779 -0.01(-0.05%)
Oct 07, 2013 20.83 21.11 20.67 21.01 211,268 -0.07(-0.33%)
Oct 04, 2013 21.17 21.39 21.03 21.08 74,092 -0.14(-0.66%)
Oct 03, 2013 21.75 21.88 21.17 21.22 180,554 -0.55(-2.53%)
Oct 02, 2013 21.51 21.86 21.42 21.77 121,528 +0.11(+0.51%)
Oct 01, 2013 21.10 21.74 21.10 21.66 190,320 +0.51(+2.41%)
Sep 30, 2013 21.25 21.38 20.65 21.15 309,660 -0.32(-1.49%)
Sep 27, 2013 21.18 21.55 21.18 21.47 111,962 +0.10(+0.47%)
Sep 26, 2013 21.31 21.49 21.26 21.37 103,756 +0.07(+0.33%)
Sep 25, 2013 21.46 21.53 21.28 21.30 97,111 -0.19(-0.88%)
Sep 24, 2013 21.64 21.78 21.32 21.49 91,852 -0.12(-0.56%)
Sep 23, 2013 21.44 21.71 21.30 21.61 86,347 +0.09(+0.42%)
Sep 20, 2013 22.14 22.14 21.22 21.52 240,730 -0.48(-2.18%)
Sep 19, 2013 22.21 22.28 21.80 22.00 90,416 -0.19(-0.86%)
Sep 18, 2013 21.80 22.33 21.32 22.19 226,633 +0.43(+1.98%)
Sep 17, 2013 21.45 21.76 21.39 21.76 126,117 +0.35(+1.63%)
Sep 16, 2013 21.35 21.81 21.17 21.41 159,441 +0.24(+1.13%)
Sep 13, 2013 21.00 21.25 20.91 21.17 251,098 +0.30(+1.44%)
Sep 12, 2013 21.10 21.16 20.74 20.87 158,725 -0.26(-1.23%)
Sep 11, 2013 21.17 21.28 21.01 21.13 97,721 -0.12(-0.56%)
Sep 10, 2013 20.55 21.30 20.55 21.25 195,725 +0.83(+4.06%)
Sep 09, 2013 20.35 20.51 20.25 20.42 186,891 +0.11(+0.54%)
Sep 06, 2013 20.45 20.57 19.87 20.31 518,698 -0.05(-0.25%)
Sep 05, 2013 20.30 20.45 20.26 20.36 88,098 +0.06(+0.30%)
Sep 04, 2013 20.54 20.54 20.16 20.30 375,250 -0.26(-1.26%)
Sep 03, 2013 21.11 21.27 20.28 20.56 161,879 -0.26(-1.25%)
Aug 30, 2013 21.39 21.63 20.74 20.82 149,232 -0.62(-2.89%)
Aug 29, 2013 21.13 21.56 21.13 21.44 108,846 +0.26(+1.23%)
Aug 28, 2013 20.94 21.24 20.94 21.18 211,705 +0.18(+0.86%)
Aug 27, 2013 20.90 21.12 20.85 21.00 319,691 -0.20(-0.94%)
Aug 26, 2013 21.23 21.52 21.09 21.20 85,546 -0.01(-0.05%)
Aug 23, 2013 21.52 21.52 21.01 21.21 169,312 -0.29(-1.35%)
Aug 22, 2013 21.10 21.54 21.04 21.50 192,137 +0.50(+2.38%)
Aug 21, 2013 20.71 21.15 20.70 21.00 145,550 +0.20(+0.96%)
Aug 20, 2013 20.59 20.81 20.44 20.80 130,099 +0.25(+1.22%)
Aug 19, 2013 20.57 20.78 20.47 20.55 289,910 -0.11(-0.53%)
Aug 16, 2013 20.53 20.87 20.53 20.66 525,671 +0.13(+0.63%)
Aug 15, 2013 21.24 21.32 20.28 20.53 373,458 -1.11(-5.13%)
Aug 14, 2013 21.60 21.75 21.47 21.64 181,186 -0.01(-0.05%)
Aug 13, 2013 22.05 22.09 21.48 21.65 269,902 -0.44(-1.99%)
Aug 12, 2013 22.34 22.47 21.99 22.09 263,727 -0.40(-1.78%)
Aug 09, 2013 22.44 22.62 22.38 22.49 229,539 -0.02(-0.09%)
Aug 08, 2013 22.74 22.91 22.45 22.51 205,166 -0.03(-0.13%)
Aug 07, 2013 22.86 23.10 22.47 22.54 299,051 -0.46(-2.00%)
Aug 06, 2013 22.94 23.21 21.35 23.00 1,091,002 -0.09(-0.39%)
Aug 05, 2013 23.21 23.40 22.95 23.09 203,047 -0.24(-1.03%)
Aug 02, 2013 23.25 23.46 23.14 23.33 131,399 -0.02(-0.09%)
Aug 01, 2013 23.24 23.57 23.17 23.35 81,564 +0.31(+1.35%)
Jul 31, 2013 23.26 23.53 23.01 23.04 75,034 -0.22(-0.95%)
Jul 30, 2013 23.09 23.31 22.82 23.26 354,009 +0.23(+1.00%)
Jul 29, 2013 23.65 23.86 22.93 23.03 173,222 -0.63(-2.66%)
Jul 26, 2013 23.62 23.88 23.62 23.66 71,257 -0.25(-1.05%)
Jul 25, 2013 24.07 24.34 23.83 23.91 168,683 -0.27(-1.12%)
Jul 24, 2013 24.50 24.55 23.90 24.18 97,861 -0.18(-0.74%)
Jul 23, 2013 25.10 25.10 24.14 24.36 191,752 -0.65(-2.60%)
Jul 22, 2013 25.20 25.25 24.95 25.01 63,184 -0.24(-0.95%)
Jul 19, 2013 25.34 25.39 25.10 25.25 113,325 -0.24(-0.94%)
Jul 18, 2013 25.50 25.73 25.43 25.49 137,440 +0.10(+0.39%)
Jul 17, 2013 25.83 25.94 25.39 25.39 89,949 -0.32(-1.24%)
Jul 16, 2013 25.62 26.00 25.51 25.71 72,788 +0.06(+0.23%)
Jul 15, 2013 25.66 25.77 25.36 25.65 142,784 -0.04(-0.16%)
Jul 12, 2013 26.31 26.42 25.49 25.69 212,474 -0.66(-2.50%)
Jul 11, 2013 26.38 26.82 26.33 26.35 200,104 +0.31(+1.19%)
Jul 10, 2013 25.66 26.37 25.64 26.04 175,195 +0.39(+1.52%)
Jul 09, 2013 25.49 25.65 25.23 25.65 210,998 +0.42(+1.66%)
Jul 08, 2013 24.95 25.25 24.90 25.23 109,379 +0.43(+1.73%)
Jul 05, 2013 24.83 25.00 24.52 24.80 124,489 +0.36(+1.47%)
Jul 03, 2013 24.38 24.72 24.34 24.44 95,341 -0.10(-0.41%)
Jul 02, 2013 24.50 24.70 24.41 24.54 138,170 +0.05(+0.20%)
Jul 01, 2013 24.02 24.72 24.02 24.49 146,979 +0.59(+2.47%)
Jun 28, 2013 24.04 24.46 23.89 23.90 411,805 -0.28(-1.16%)
Jun 27, 2013 23.63 24.57 23.51 24.18 240,403 +0.74(+3.16%)
Jun 26, 2013 23.52 23.70 22.98 23.44 153,005 +0.13(+0.56%)
Jun 25, 2013 22.92 23.84 22.90 23.31 242,350 +0.85(+3.78%)
Jun 24, 2013 22.70 22.80 21.71 22.46 301,955 -0.55(-2.39%)
Jun 21, 2013 23.74 23.97 22.47 23.01 403,694 -0.60(-2.54%)
Jun 20, 2013 24.21 24.21 23.38 23.61 191,785 -0.96(-3.91%)
Jun 19, 2013 25.50 25.59 24.49 24.57 136,775 -0.87(-3.42%)
Jun 18, 2013 25.12 25.67 25.12 25.44 75,802 +0.28(+1.11%)
Jun 17, 2013 25.70 25.73 24.85 25.16 128,439 -0.37(-1.45%)
Jun 14, 2013 25.76 25.99 25.29 25.53 48,543 -0.34(-1.31%)
Jun 13, 2013 25.78 25.94 25.45 25.87 100,234 +0.07(+0.27%)
Jun 12, 2013 25.86 26.13 25.67 25.80 153,985 +0.16(+0.62%)
Jun 11, 2013 25.60 26.00 25.36 25.64 102,002 -0.26(-1.00%)
Jun 10, 2013 25.69 25.99 25.45 25.90 80,591 +0.23(+0.90%)
Jun 07, 2013 25.33 25.75 25.03 25.67 155,221 +0.52(+2.07%)
Jun 06, 2013 25.11 25.42 24.76 25.15 160,245 +0.03(+0.12%)
Jun 05, 2013 26.05 26.21 25.11 25.12 148,641 -0.94(-3.61%)
Jun 04, 2013 26.71 26.87 25.88 26.06 187,363 -0.64(-2.40%)
Jun 03, 2013 26.39 26.72 25.70 26.70 191,900 +0.45(+1.71%)
May 31, 2013 26.44 26.72 26.23 26.25 89,521 -0.37(-1.39%)
May 30, 2013 26.17 26.63 25.88 26.62 246,551 +0.46(+1.76%)
May 29, 2013 26.44 26.44 25.71 26.16 155,585 -0.34(-1.28%)
May 28, 2013 26.70 26.87 26.29 26.50 161,046 +0.08(+0.30%)
May 24, 2013 26.03 26.64 25.79 26.42 89,780 +0.29(+1.11%)
May 23, 2013 25.35 26.29 24.97 26.13 166,226 +0.46(+1.79%)
May 22, 2013 25.89 26.63 25.41 25.67 247,956 -0.40(-1.53%)
May 21, 2013 26.01 26.20 25.81 26.07 112,289 +0.08(+0.31%)
May 20, 2013 26.35 26.64 25.82 25.99 116,091 -0.50(-1.89%)
May 17, 2013 26.39 26.90 26.39 26.49 218,565 +0.21(+0.80%)
May 16, 2013 26.26 27.10 26.19 26.28 196,736 -0.12(-0.45%)
May 15, 2013 26.01 26.49 25.88 26.40 121,471 +0.55(+2.13%)
May 13, 2013 26.19 26.22 25.70 25.85 153,975 -0.40(-1.52%)
May 10, 2013 25.85 26.36 25.85 26.25 110,591 +0.44(+1.70%)
May 09, 2013 26.25 26.46 25.75 25.81 179,933 -0.40(-1.53%)
May 08, 2013 25.37 26.25 25.16 26.21 219,944 +0.73(+2.86%)
May 07, 2013 25.35 25.75 23.51 25.48 796,024 +0.13(+0.51%)
May 06, 2013 26.09 26.49 25.28 25.35 299,091 -0.51(-1.97%)
May 03, 2013 25.86 26.05 25.61 25.86 298,489 +0.32(+1.25%)
May 02, 2013 24.00 25.81 23.96 25.54 218,666 +1.76(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.