Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.400 2.400 2.350 2.400 14,965 -0.00(-0.00%)
Apr 27, 2018 2.400 2.450 2.350 2.400 3,278 +0.01(+0.33%)
Apr 26, 2018 2.301 2.392 2.301 2.392 552 +0.04(+1.79%)
Apr 25, 2018 2.350 2.352 2.300 2.350 7,966 -0.04(-1.62%)
Apr 24, 2018 2.385 2.413 2.300 2.389 4,662 +0.04(+1.65%)
Apr 23, 2018 2.300 2.350 2.250 2.350 7,313 +0.05(+2.17%)
Apr 20, 2018 2.338 2.338 2.251 2.300 1,926 +0.10(+4.55%)
Apr 19, 2018 2.250 2.300 2.200 2.200 7,421 -0.07(-3.04%)
Apr 18, 2018 2.250 2.293 2.250 2.269 1,315 +0.01(+0.50%)
Apr 17, 2018 2.252 2.348 2.250 2.258 4,106 -0.03(-1.15%)
Apr 16, 2018 2.350 2.362 2.284 2.284 5,030 -0.02(-0.70%)
Apr 13, 2018 2.500 2.500 2.250 2.300 30,837 -0.19(-7.73%)
Apr 12, 2018 2.288 2.650 2.202 2.493 136,939 +0.27(+12.20%)
Apr 11, 2018 2.242 2.250 2.200 2.222 6,580 +0.02(+0.99%)
Apr 10, 2018 2.051 2.250 2.051 2.200 7,878 -0.05(-2.22%)
Apr 09, 2018 2.100 2.250 2.100 2.250 36,224 +0.05(+2.27%)
Apr 06, 2018 2.300 2.686 2.057 2.200 125,020 -0.05(-2.22%)
Apr 05, 2018 2.200 2.300 2.150 2.250 32,921 +0.05(+2.27%)
Apr 04, 2018 2.200 2.200 2.150 2.200 6,970 -0.05(-2.22%)
Apr 03, 2018 2.300 2.300 2.250 2.250 523 -0.15(-6.25%)
Apr 02, 2018 2.399 2.400 2.284 2.400 5,957 +0.00(+0.00%)
Mar 29, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 28, 2018 2.350 2.450 2.350 2.400 11,818 -0.07(-3.00%)
Mar 27, 2018 2.450 2.500 2.251 2.474 22,856 +0.01(+0.44%)
Mar 26, 2018 2.650 3.950 2.200 2.463 346,162 +0.07(+2.99%)
Mar 23, 2018 2.400 2.400 2.392 2.392 2,784 -0.01(-0.34%)
Mar 22, 2018 2.550 2.550 2.350 2.400 9,643 -0.10(-4.00%)
Mar 21, 2018 2.400 2.550 2.400 2.500 1,521 +0.00(+0.00%)
Mar 20, 2018 2.458 2.500 2.458 2.500 1,119 +0.00(+0.00%)
Mar 19, 2018 2.636 2.636 2.500 2.500 2,889 -0.09(-3.54%)
Mar 16, 2018 2.600 2.600 2.495 2.592 4,223 +0.08(+3.26%)
Mar 15, 2018 2.600 2.600 2.500 2.510 8,359 -0.03(-1.34%)
Mar 14, 2018 2.545 2.545 2.544 2.544 1,236 +0.01(+0.25%)
Mar 13, 2018 2.525 2.551 2.400 2.538 7,068 +0.00(+0.04%)
Mar 12, 2018 2.505 2.537 2.450 2.537 3,680 +0.04(+1.67%)
Mar 09, 2018 2.400 2.500 2.400 2.495 2,475 +0.07(+2.89%)
Mar 08, 2018 2.450 2.481 2.425 2.425 4,348 -0.03(-1.02%)
Mar 07, 2018 2.500 2.500 2.450 2.450 2,654 -0.05(-2.00%)
Mar 06, 2018 2.450 2.550 2.450 2.500 6,698 +0.05(+1.84%)
Mar 05, 2018 2.450 2.497 2.400 2.455 5,594 -0.09(-3.54%)
Mar 02, 2018 2.295 2.549 2.284 2.545 139,359 +0.21(+8.83%)
Mar 01, 2018 2.343 2.400 2.300 2.339 15,299 -0.01(-0.48%)
Feb 28, 2018 2.300 2.388 2.300 2.350 5,229 +0.06(+2.68%)
Feb 27, 2018 2.395 2.450 2.150 2.289 13,573 +0.14(+6.45%)
Feb 26, 2018 2.350 2.400 2.150 2.150 3,679 -0.25(-10.41%)
Feb 23, 2018 2.350 2.400 2.350 2.400 4,132 +0.05(+2.12%)
Feb 22, 2018 2.437 2.375 2.350 4,977 -0.03(-1.07%)
Feb 21, 2018 2.151 2.400 2.151 2.375 7,541 +0.13(+5.57%)
Feb 20, 2018 2.300 2.392 2.242 2.250 3,063 -0.07(-3.21%)
Feb 16, 2018 2.325 2.325 2.325 0 -0.01(-0.32%)
Feb 15, 2018 2.401 2.450 2.150 2.332 13,959 -0.02(-0.76%)
Feb 14, 2018 2.400 2.450 2.151 2.350 42,443 -0.25(-9.62%)
Feb 13, 2018 2.300 2.649 2.300 2.600 26,174 +0.20(+8.33%)
Feb 12, 2018 2.450 2.450 2.350 2.400 8,685 -0.04(-1.57%)
Feb 09, 2018 2.400 2.700 2.300 2.438 89,461 -0.11(-4.38%)
Feb 08, 2018 2.550 2.550 2.550 2.550 1,225 -0.05(-1.92%)
Feb 07, 2018 2.500 2.500 2.437 2.600 52,171 +0.15(+6.13%)
Feb 06, 2018 2.300 2.450 2.300 2.450 31,476 +0.00(+0.08%)
Feb 05, 2018 2.450 2.700 2.352 2.448 38,645 -0.20(-7.54%)
Feb 02, 2018 2.702 2.768 2.600 2.647 33,703 -0.15(-5.45%)
Feb 01, 2018 2.850 2.900 2.700 2.800 45,088 +0.00(+0.00%)
Jan 31, 2018 2.850 2.900 2.750 2.800 17,889 -0.10(-3.45%)
Jan 30, 2018 3.000 2.800 2.900 176,234 -0.10(-3.33%)
Jan 29, 2018 2.800 3.090 2.750 3.000 118,880 +0.20(+7.14%)
Jan 26, 2018 2.900 2.900 2.750 2.800 24,279 -0.05(-1.75%)
Jan 25, 2018 3.000 3.004 2.800 2.850 39,172 -0.14(-4.69%)
Jan 24, 2018 2.900 3.050 2.850 2.990 112,758 +0.04(+1.36%)
Jan 23, 2018 3.050 3.050 2.850 2.950 58,203 -0.10(-3.28%)
Jan 22, 2018 3.050 3.100 2.901 3.050 80,040 +0.00(+0.00%)
Jan 19, 2018 3.200 3.250 2.950 3.050 64,323 -0.17(-5.23%)
Jan 18, 2018 3.350 3.500 3.000 3.218 224,642 -0.09(-2.63%)
Jan 17, 2018 3.150 3.850 3.150 3.305 415,272 +0.16(+4.99%)
Jan 16, 2018 3.050 3.250 2.800 3.148 169,922 +0.10(+3.21%)
Jan 12, 2018 3.050 3.050 3.050 0 +0.10(+3.39%)
Jan 11, 2018 2.650 3.200 2.650 2.950 139,676 +0.25(+9.26%)
Jan 10, 2018 2.800 2.700 36,528 -0.09(-3.25%)
Jan 09, 2018 2.850 2.900 2.650 2.791 68,908 -0.07(-2.31%)
Jan 08, 2018 2.800 2.900 2.763 2.857 21,970 +0.13(+4.64%)
Jan 05, 2018 2.750 2.800 2.700 2.730 9,321 -0.02(-0.73%)
Jan 04, 2018 2.757 2.850 2.700 2.750 35,509 -0.09(-3.22%)
Jan 03, 2018 2.750 2.950 2.738 2.842 24,434 +0.05(+1.79%)
Jan 02, 2018 2.600 2.900 2.550 2.792 124,099 +0.19(+7.37%)
Dec 29, 2017 2.600 2.600 2.600 0 +0.05(+1.96%)
Dec 28, 2017 2.905 2.908 2.550 2.550 34,147 -0.40(-13.56%)
Dec 27, 2017 3.000 3.093 2.850 2.950 18,732 -0.05(-1.67%)
Dec 26, 2017 3.050 3.075 2.900 3.000 21,188 -0.06(-1.84%)
Dec 22, 2017 3.100 3.200 3.056 3.056 3,769 -0.04(-1.42%)
Dec 21, 2017 3.250 3.299 3.051 3.100 21,906 -0.20(-6.03%)
Dec 20, 2017 3.015 3.349 3.000 3.299 69,028 +0.10(+3.09%)
Dec 19, 2017 3.050 3.350 2.900 3.200 56,616 +0.05(+1.59%)
Dec 18, 2017 3.100 3.150 2.950 3.150 46,699 -0.05(-1.56%)
Dec 15, 2017 3.035 3.400 3.035 3.200 60,948 +0.10(+3.23%)
Dec 14, 2017 3.050 3.200 3.000 3.100 74,937 -0.10(-3.13%)
Dec 13, 2017 3.150 3.400 3.000 3.200 144,375 -0.30(-8.57%)
Dec 12, 2017 2.550 6.350 2.550 3.500 1,984,194 +1.20(+52.17%)
Dec 11, 2017 2.200 2.350 2.100 2.300 13,289 -0.05(-2.13%)
Dec 08, 2017 2.457 2.500 2.300 2.350 15,171 -0.15(-6.00%)
Dec 07, 2017 2.100 2.600 2.100 2.500 99,205 +0.40(+19.05%)
Dec 06, 2017 2.100 2.200 2.100 2.100 2,666 +0.00(+0.00%)
Dec 05, 2017 2.154 2.222 2.100 2.100 3,265 -0.05(-2.33%)
Dec 04, 2017 2.150 2.150 2.150 2.150 4,085 -0.05(-2.27%)
Dec 01, 2017 2.204 2.204 2.200 2.200 688 +0.00(+0.00%)
Nov 30, 2017 2.250 2.250 2.200 2.200 765 -0.05(-2.22%)
Nov 29, 2017 2.200 2.250 2.200 2.250 787 -0.04(-1.88%)
Nov 28, 2017 2.250 2.343 2.250 2.293 4,012 -0.06(-2.42%)
Nov 27, 2017 2.341 2.371 2.341 2.350 656 -0.05(-2.08%)
Nov 24, 2017 2.400 2.450 2.400 2.400 1,434 -0.09(-3.77%)
Nov 22, 2017 2.407 2.592 2.300 2.494 6,032 +0.08(+3.36%)
Nov 21, 2017 2.600 2.600 2.400 2.413 3,933 -0.19(-7.19%)
Nov 20, 2017 2.600 2.600 2.558 2.600 4,393 +0.05(+1.96%)
Nov 17, 2017 2.400 2.550 2.400 2.550 1,707 +0.10(+4.08%)
Nov 16, 2017 2.500 2.850 2.405 2.450 74,405 -0.05(-2.00%)
Nov 15, 2017 2.501 2.507 2.500 2.500 914 -0.07(-2.86%)
Nov 14, 2017 2.850 2.904 2.557 2.574 1,282 +0.07(+2.69%)
Nov 13, 2017 2.500 2.664 2.500 2.506 2,422 -0.14(-5.42%)
Nov 10, 2017 2.650 2.650 2.650 2.650 294 +0.00(+0.00%)
Nov 09, 2017 2.650 2.650 2.650 2.650 533 -0.15(-5.36%)
Nov 08, 2017 2.800 2.800 2.800 2.800 377 -0.20(-6.67%)
Nov 07, 2017 2.984 3.000 2.984 3.000 588 +0.20(+7.14%)
Nov 06, 2017 2.850 3.200 2.605 2.800 8,732 +0.39(+16.01%)
Nov 03, 2017 2.400 2.488 2.350 2.414 2,283 -0.11(-4.42%)
Nov 02, 2017 2.592 2.592 2.400 2.525 2,654 +0.03(+1.26%)
Nov 01, 2017 2.944 2.944 2.400 2.494 21,120 -0.41(-14.00%)
Oct 31, 2017 2.950 3.000 2.900 2.900 16,790 -0.10(-3.33%)
Oct 30, 2017 3.050 3.050 3.000 3.000 5,431 -0.00(-0.04%)
Oct 27, 2017 3.000 3.150 3.000 3.001 3,169 -0.01(-0.45%)
Oct 26, 2017 3.000 3.015 3.000 3.015 2,321 -0.03(-1.15%)
Oct 25, 2017 3.200 3.210 3.050 3.050 8,570 -0.15(-4.69%)
Oct 24, 2017 3.350 3.350 3.200 3.200 1,990 +0.03(+0.79%)
Oct 23, 2017 3.300 3.300 3.150 3.175 2,131 -0.01(-0.45%)
Oct 20, 2017 3.251 3.300 3.150 3.189 8,408 -0.01(-0.33%)
Oct 19, 2017 3.250 3.250 3.200 3.200 1,261 -0.05(-1.54%)
Oct 18, 2017 3.200 3.289 3.200 3.250 3,246 +0.05(+1.49%)
Oct 17, 2017 3.200 3.300 3.200 3.202 5,545 -0.05(-1.47%)
Oct 16, 2017 3.250 3.293 3.200 3.250 1,617 -0.00(-0.02%)
Oct 13, 2017 3.400 3.400 3.250 3.251 3,854 -0.05(-1.50%)
Oct 12, 2017 3.350 3.450 3.300 3.300 2,204 -0.20(-5.71%)
Oct 11, 2017 3.450 3.500 3.357 3.500 1,428 +0.10(+2.94%)
Oct 10, 2017 3.413 3.443 3.389 3.400 1,111 -0.00(-0.01%)
Oct 09, 2017 3.550 3.550 3.400 3.401 1,235 -0.06(-1.78%)
Oct 06, 2017 3.550 3.550 3.462 3.462 383 -0.07(-1.95%)
Oct 05, 2017 3.400 3.531 3.400 3.531 1,678 +0.18(+5.40%)
Oct 04, 2017 3.350 3.500 3.350 3.350 4,323 +0.05(+1.52%)
Oct 03, 2017 3.367 3.367 3.300 3.300 2,648 -0.14(-4.01%)
Oct 02, 2017 3.500 3.500 3.438 3.438 783 -0.01(-0.35%)
Sep 29, 2017 3.250 3.467 3.250 3.450 3,544 -0.07(-1.88%)
Sep 28, 2017 3.315 3.516 3.315 3.516 392 +0.05(+1.40%)
Sep 27, 2017 3.412 3.468 3.412 3.468 218 -0.08(-2.32%)
Sep 26, 2017 3.200 3.550 3.200 3.550 5,609 +0.05(+1.43%)
Sep 25, 2017 3.550 3.550 3.395 3.500 1,168 +0.08(+2.19%)
Sep 22, 2017 3.550 3.550 3.425 3.425 1,789 -0.27(-7.23%)
Sep 21, 2017 3.619 3.692 3.519 3.692 802 +0.14(+4.00%)
Sep 20, 2017 3.625 3.674 3.550 3.550 1,610 -0.09(-2.45%)
Sep 19, 2017 3.639 3.639 3.639 3.639 186 +0.08(+2.33%)
Sep 18, 2017 3.200 3.616 3.200 3.556 1,061 +0.14(+4.02%)
Sep 15, 2017 3.419 3.419 3.419 3.419 244 -0.04(-1.13%)
Sep 14, 2017 3.500 3.500 3.458 3.458 950 -0.12(-3.28%)
Sep 13, 2017 3.550 3.592 3.550 3.575 1,230 -0.02(-0.68%)
Sep 12, 2017 3.600 3.600 3.576 3.599 1,227 -0.02(-0.62%)
Sep 11, 2017 3.554 3.650 3.554 3.622 1,943 -0.05(-1.38%)
Sep 07, 2017 3.673 24 -0.02(-0.44%)
Sep 06, 2017 3.600 3.700 3.600 3.689 1,410 +0.00(+0.00%)
Sep 05, 2017 3.700 3.700 3.687 3.689 1,255 +0.09(+2.47%)
Sep 01, 2017 3.634 3.634 3.600 3.600 650 +0.00(+0.00%)
Aug 31, 2017 3.687 3.700 3.600 3.600 2,975 -0.10(-2.70%)
Aug 30, 2017 3.650 3.700 3.625 3.700 3,832 +0.05(+1.37%)
Aug 29, 2017 3.600 3.650 3.600 3.650 351 +0.25(+7.35%)
Aug 28, 2017 3.497 3.650 3.400 3.400 4,312 -0.21(-5.89%)
Aug 25, 2017 3.450 3.613 3.450 3.613 3,723 +0.06(+1.77%)
Aug 24, 2017 3.306 3.591 3.306 3.550 3,711 +0.05(+1.43%)
Aug 23, 2017 3.468 3.595 3.466 3.500 6,871 +0.02(+0.72%)
Aug 22, 2017 3.640 3.650 3.250 3.475 14,647 +0.08(+2.21%)
Aug 21, 2017 3.276 3.650 3.250 3.400 9,689 +0.15(+4.62%)
Aug 18, 2017 3.300 3.300 3.200 3.250 5,296 -0.05(-1.48%)
Aug 17, 2017 3.550 3.700 3.250 3.299 27,683 -0.40(-10.93%)
Aug 16, 2017 3.712 3.739 3.704 3.704 2,010 -0.10(-2.53%)
Aug 15, 2017 3.800 3.800 3.800 3.800 162 +0.10(+2.70%)
Aug 14, 2017 3.800 3.800 3.700 3.700 1,967 -0.15(-3.90%)
Aug 11, 2017 3.850 3.850 3.750 3.850 4,179 +0.00(+0.00%)
Aug 10, 2017 3.850 3.850 3.850 3.850 241 +0.00(+0.00%)
Aug 09, 2017 3.850 3.850 3.809 3.850 3,629 +0.00(+0.00%)
Aug 08, 2017 3.819 3.850 3.800 3.850 2,277 +0.02(+0.65%)
Aug 07, 2017 3.839 3.850 3.700 3.825 2,811 -0.02(-0.53%)
Aug 04, 2017 3.850 3.850 3.800 3.845 6,270 -0.00(-0.12%)
Aug 03, 2017 3.838 3.850 3.750 3.850 3,844 +0.11(+3.00%)
Aug 02, 2017 3.700 3.738 3.700 3.738 1,210 +0.04(+1.02%)
Aug 01, 2017 3.850 3.850 3.700 3.700 57,837 -0.05(-1.33%)
Jul 31, 2017 3.850 3.850 3.650 3.750 34,217 -0.10(-2.60%)
Jul 28, 2017 3.750 3.850 3.650 3.850 4,131 +0.10(+2.67%)
Jul 27, 2017 3.883 3.895 3.700 3.750 13,358 -0.19(-4.76%)
Jul 26, 2017 3.900 4.000 3.850 3.937 11,519 +0.09(+2.27%)
Jul 25, 2017 3.752 3.900 3.730 3.850 27,178 +0.00(+0.00%)
Jul 24, 2017 3.800 3.850 3.700 3.850 9,408 +0.10(+2.67%)
Jul 21, 2017 3.780 3.780 3.750 3.750 385 +0.00(+0.00%)
Jul 20, 2017 3.650 3.850 3.623 3.750 20,159 +0.10(+2.74%)
Jul 19, 2017 3.600 3.700 3.561 3.650 5,013 -0.02(-0.68%)
Jul 18, 2017 3.600 3.700 3.600 3.675 15,102 +0.02(+0.68%)
Jul 17, 2017 3.750 3.750 3.600 3.650 50,153 -0.20(-5.19%)
Jul 14, 2017 3.850 3.850 3.850 3.850 891 +0.05(+1.32%)
Jul 13, 2017 4.050 4.050 3.750 3.800 2,593 -0.20(-4.99%)
Jul 12, 2017 3.900 4.048 3.850 4.000 24,577 +0.10(+2.56%)
Jul 11, 2017 4.000 4.000 3.900 3.900 1,570 -0.10(-2.50%)
Jul 10, 2017 3.625 4.000 3.625 4.000 17,638 +0.45(+12.68%)
Jul 07, 2017 3.800 3.800 3.452 3.550 4,682 -0.10(-2.74%)
Jul 06, 2017 3.531 3.700 3.531 3.650 7,766 +0.10(+2.82%)
Jul 05, 2017 3.600 3.600 3.450 3.550 14,262 -0.04(-1.20%)
Jul 03, 2017 3.425 3.593 3.200 3.593 12,632 +0.39(+12.28%)
Jun 30, 2017 3.292 3.292 3.200 3.200 8,478 -0.05(-1.54%)
Jun 29, 2017 3.200 3.300 3.200 3.250 3,187 +0.00(+0.00%)
Jun 28, 2017 3.220 3.450 3.220 3.250 13,313 -0.05(-1.52%)
Jun 27, 2017 3.450 3.450 3.208 3.300 7,315 -0.03(-0.96%)
Jun 26, 2017 3.450 3.450 3.300 3.332 8,156 -0.07(-2.00%)
Jun 23, 2017 3.500 3.600 3.400 3.400 4,472 -0.10(-2.86%)
Jun 22, 2017 3.450 3.550 3.350 3.500 5,762 +0.10(+2.94%)
Jun 21, 2017 3.700 3.700 3.400 3.400 12,214 -0.30(-8.11%)
Jun 20, 2017 3.850 3.850 3.700 3.700 1,860 -0.10(-2.63%)
Jun 19, 2017 4.000 4.000 3.800 3.800 10,436 -0.11(-2.86%)
Jun 16, 2017 4.000 4.024 3.850 3.912 4,864 -0.13(-3.30%)
Jun 15, 2017 4.045 4.045 4.045 4.045 276 -0.05(-1.34%)
Jun 14, 2017 4.100 4.112 4.100 4.100 1,200 -0.15(-3.53%)
Jun 13, 2017 4.250 4.250 4.250 4.250 497 +0.05(+1.19%)
Jun 12, 2017 4.450 4.450 4.200 4.200 2,522 -0.24(-5.32%)
Jun 09, 2017 4.250 4.436 4.250 4.436 2,319 +0.19(+4.37%)
Jun 08, 2017 4.250 4.400 4.212 4.250 3,010 +0.10(+2.41%)
Jun 07, 2017 4.106 4.225 4.106 4.150 7,083 -0.10(-2.35%)
Jun 06, 2017 4.500 4.500 4.150 4.250 11,109 -0.15(-3.41%)
Jun 05, 2017 4.600 4.800 4.400 4.400 22,944 -0.20(-4.31%)
Jun 02, 2017 4.475 4.800 4.475 4.598 4,564 +0.20(+4.50%)
Jun 01, 2017 4.500 4.750 4.200 4.400 6,841 +0.00(+0.00%)
May 31, 2017 4.350 4.440 4.250 4.400 4,831 +0.10(+2.33%)
May 30, 2017 4.150 4.350 4.150 4.300 7,162 +0.10(+2.39%)
May 26, 2017 4.150 4.199 4.150 4.199 2,017 +0.20(+4.99%)
May 25, 2017 3.900 4.137 3.804 4.000 26,153 +0.05(+1.28%)
May 24, 2017 4.058 4.058 3.949 3.949 3,800 -0.14(-3.53%)
May 23, 2017 4.020 4.094 4.000 4.094 4,031 +0.09(+2.35%)
May 22, 2017 4.100 4.231 4.000 4.000 23,085 -0.10(-2.44%)
May 19, 2017 3.950 4.100 3.920 4.100 4,805 +0.15(+3.80%)
May 18, 2017 3.950 3.965 3.950 3.950 1,451 -0.04(-0.93%)
May 17, 2017 3.950 4.037 3.900 3.987 3,931 -0.01(-0.32%)
May 16, 2017 4.082 4.087 4.000 4.000 2,292 -0.05(-1.23%)
May 15, 2017 3.750 4.050 3.750 4.050 17,125 +0.20(+5.19%)
May 12, 2017 3.700 3.850 3.700 3.850 7,355 +0.05(+1.33%)
May 11, 2017 3.700 3.838 3.700 3.799 5,369 -0.10(-2.58%)
May 10, 2017 4.250 4.250 3.450 3.900 70,107 -0.50(-11.36%)
May 09, 2017 4.650 4.800 4.400 4.400 65,568 -0.26(-5.50%)
May 08, 2017 4.601 4.735 4.600 4.656 8,257 +0.06(+1.22%)
May 05, 2017 4.450 4.855 4.450 4.600 24,258 +0.19(+4.38%)
May 04, 2017 4.408 4.450 4.400 4.407 3,936 +0.01(+0.16%)
May 03, 2017 4.350 4.450 4.350 4.400 10,710 +0.05(+1.15%)
May 02, 2017 4.400 4.438 4.350 4.350 5,507 -0.20(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.