Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.92 14.03 13.90 13.95 181,190 +0.05(+0.36%)
Apr 28, 2011 13.88 13.98 13.77 13.90 557,364 -0.05(-0.36%)
Apr 27, 2011 13.78 13.96 13.72 13.95 225,797 +0.18(+1.31%)
Apr 26, 2011 13.87 13.87 13.77 13.77 168,534 -0.06(-0.43%)
Apr 25, 2011 13.85 13.89 13.76 13.83 302,975 +0.01(+0.07%)
Apr 21, 2011 13.89 13.94 13.79 13.82 279,773 +0.23(+1.69%)
Apr 20, 2011 13.70 13.71 13.46 13.59 311,510 -0.03(-0.22%)
Apr 19, 2011 13.62 13.64 13.46 13.62 374,188 -0.07(-0.51%)
Apr 18, 2011 13.49 13.72 13.43 13.69 627,233 -0.32(-2.28%)
Apr 15, 2011 14.09 14.09 13.90 14.01 351,287 -0.24(-1.68%)
Apr 14, 2011 14.16 14.30 14.05 14.25 163,673 -0.08(-0.56%)
Apr 13, 2011 14.50 14.50 14.26 14.33 220,766 +0.08(+0.56%)
Apr 12, 2011 14.30 14.36 14.19 14.25 228,281 -0.23(-1.59%)
Apr 11, 2011 14.71 14.76 14.40 14.48 657,238 +0.36(+2.55%)
Apr 08, 2011 14.22 14.30 14.09 14.12 270,421 -0.01(-0.07%)
Apr 07, 2011 14.18 14.28 14.00 14.13 213,875 +0.08(+0.57%)
Apr 06, 2011 14.01 14.14 13.95 14.05 696,887 +0.48(+3.54%)
Apr 05, 2011 13.55 13.65 13.48 13.57 289,285 +0.01(+0.07%)
Apr 04, 2011 13.60 13.64 13.50 13.56 207,893 -0.03(-0.22%)
Apr 01, 2011 13.57 13.67 13.50 13.59 402,423 +0.41(+3.11%)
Mar 31, 2011 13.30 13.40 13.13 13.18 627,414 -0.12(-0.90%)
Mar 30, 2011 13.16 13.30 13.06 13.30 458,189 -0.21(-1.55%)
Mar 29, 2011 13.45 13.56 13.36 13.51 221,103 +0.00(+0.00%)
Mar 28, 2011 13.54 13.66 13.51 13.51 601,695 +0.06(+0.45%)
Mar 25, 2011 13.59 13.63 13.45 13.45 204,930 -0.13(-0.96%)
Mar 24, 2011 13.60 13.60 13.47 13.58 146,050 +0.10(+0.74%)
Mar 23, 2011 13.36 13.53 13.31 13.48 364,629 -0.10(-0.74%)
Mar 22, 2011 13.70 13.78 13.56 13.58 421,251 +0.02(+0.15%)
Mar 21, 2011 13.47 13.56 13.47 13.56 299,390 +0.32(+2.42%)
Mar 18, 2011 13.28 13.31 13.13 13.24 252,519 +0.08(+0.61%)
Mar 17, 2011 13.32 13.33 13.08 13.16 241,767 +0.21(+1.62%)
Mar 16, 2011 13.45 13.52 12.78 12.95 916,524 -0.47(-3.50%)
Mar 15, 2011 13.30 13.47 13.29 13.42 588,494 -0.27(-1.97%)
Mar 14, 2011 13.69 13.75 13.50 13.69 475,672 -0.13(-0.94%)
Mar 11, 2011 13.77 13.89 13.67 13.82 247,614 +0.08(+0.58%)
Mar 10, 2011 13.85 13.87 13.74 13.74 513,512 -0.55(-3.85%)
Mar 09, 2011 14.25 14.37 14.19 14.29 184,861 -0.07(-0.49%)
Mar 08, 2011 14.13 14.40 13.97 14.36 378,880 +0.27(+1.92%)
Mar 07, 2011 14.41 14.46 14.04 14.09 271,350 -0.25(-1.74%)
Mar 04, 2011 14.42 14.46 14.19 14.34 251,728 -0.30(-2.05%)
Mar 03, 2011 14.58 14.65 14.40 14.64 173,026 +0.25(+1.74%)
Mar 02, 2011 14.47 14.63 14.31 14.39 393,716 +0.10(+0.70%)
Mar 01, 2011 14.71 14.74 14.25 14.29 425,491 -0.38(-2.59%)
Feb 28, 2011 14.73 14.80 14.61 14.67 163,780 -0.02(-0.14%)
Feb 25, 2011 14.59 14.75 14.57 14.69 177,782 +0.00(+0.00%)
Feb 24, 2011 14.91 14.96 14.49 14.69 476,025 -0.41(-2.72%)
Feb 23, 2011 15.55 15.57 15.03 15.10 620,721 -0.14(-0.92%)
Feb 22, 2011 15.39 15.58 15.10 15.24 490,418 -0.45(-2.87%)
Feb 18, 2011 15.79 15.82 15.65 15.69 378,908 -0.14(-0.88%)
Feb 17, 2011 15.46 15.83 15.45 15.83 534,513 +0.67(+4.42%)
Feb 16, 2011 14.84 15.19 14.84 15.16 663,514 +0.66(+4.55%)
Feb 15, 2011 14.57 14.66 14.49 14.50 552,371 +0.31(+2.18%)
Feb 14, 2011 14.24 14.26 14.11 14.19 165,954 +0.01(+0.07%)
Feb 11, 2011 13.98 14.22 13.94 14.18 267,103 -0.08(-0.56%)
Feb 10, 2011 14.10 14.32 14.04 14.26 159,609 -0.06(-0.42%)
Feb 09, 2011 14.37 14.48 14.23 14.32 313,783 -0.04(-0.28%)
Feb 08, 2011 14.22 14.36 14.17 14.36 232,063 +0.09(+0.63%)
Feb 07, 2011 14.27 14.36 14.24 14.27 319,096 +0.14(+0.99%)
Feb 04, 2011 14.03 14.13 13.96 14.13 209,347 +0.00(+0.00%)
Feb 03, 2011 14.19 14.22 13.96 14.13 725,388 +0.36(+2.61%)
Feb 02, 2011 13.78 13.86 13.73 13.77 596,420 +0.04(+0.29%)
Feb 01, 2011 13.50 13.80 13.49 13.73 333,371 +0.36(+2.69%)
Jan 31, 2011 13.36 13.48 13.32 13.37 283,926 -0.05(-0.37%)
Jan 28, 2011 13.65 13.68 13.35 13.42 339,224 -0.34(-2.47%)
Jan 27, 2011 13.75 13.84 13.69 13.76 212,463 +0.02(+0.15%)
Jan 26, 2011 13.79 13.82 13.66 13.74 376,057 -0.05(-0.36%)
Jan 25, 2011 13.70 13.82 13.61 13.79 459,085 -0.33(-2.34%)
Jan 24, 2011 13.89 14.17 13.88 14.12 531,647 -0.19(-1.33%)
Jan 21, 2011 14.43 14.54 14.23 14.31 1,267,379 +0.83(+6.16%)
Jan 20, 2011 13.49 13.53 13.25 13.48 550,276 +0.01(+0.07%)
Jan 19, 2011 13.70 13.74 13.43 13.47 439,273 -0.21(-1.54%)
Jan 18, 2011 13.66 13.76 13.63 13.68 338,570 +0.07(+0.51%)
Jan 14, 2011 13.60 13.65 13.55 13.61 348,677 +0.19(+1.42%)
Jan 13, 2011 13.53 13.57 13.39 13.42 634,837 +0.36(+2.76%)
Jan 12, 2011 12.80 13.09 12.75 13.06 695,322 +0.49(+3.90%)
Jan 11, 2011 12.69 12.69 12.46 12.57 293,855 +0.17(+1.37%)
Jan 10, 2011 12.31 12.41 12.27 12.40 151,484 -0.06(-0.48%)
Jan 07, 2011 12.53 12.58 12.38 12.46 328,974 -0.02(-0.16%)
Jan 06, 2011 12.80 12.80 12.44 12.48 346,434 -0.26(-2.04%)
Jan 05, 2011 12.57 12.76 12.57 12.74 298,511 -0.01(-0.08%)
Jan 04, 2011 12.82 12.85 12.65 12.75 358,036 +0.18(+1.43%)
Jan 03, 2011 12.44 12.65 12.36 12.57 393,253 +0.25(+2.03%)
Dec 31, 2010 12.15 12.37 12.11 12.32 217,760 +0.06(+0.49%)
Dec 30, 2010 12.32 12.38 12.19 12.26 568,943 -0.12(-0.97%)
Dec 29, 2010 12.33 12.42 12.29 12.38 281,574 -0.04(-0.32%)
Dec 28, 2010 12.46 12.46 12.31 12.42 140,973 +0.01(+0.08%)
Dec 27, 2010 12.40 12.48 12.29 12.41 155,938 -0.18(-1.43%)
Dec 23, 2010 12.58 12.59 12.45 12.59 272,964 +0.00(+0.00%)
Dec 22, 2010 12.56 12.64 12.51 12.59 215,952 +0.10(+0.80%)
Dec 21, 2010 12.41 12.52 12.40 12.49 373,439 +0.52(+4.34%)
Dec 20, 2010 12.07 12.08 11.90 11.97 386,476 +0.06(+0.50%)
Dec 17, 2010 11.78 11.93 11.70 11.91 1,094,252 -0.68(-5.40%)
Dec 16, 2010 12.57 12.65 12.54 12.59 477,419 -0.08(-0.63%)
Dec 15, 2010 12.88 12.95 12.62 12.67 361,134 -0.36(-2.76%)
Dec 14, 2010 13.10 13.20 12.97 13.03 311,242 -0.21(-1.59%)
Dec 13, 2010 13.28 13.34 13.22 13.24 191,506 -0.08(-0.60%)
Dec 10, 2010 13.26 13.33 13.18 13.32 271,691 -0.07(-0.52%)
Dec 09, 2010 13.49 13.52 13.30 13.39 1,456,905 +0.32(+2.45%)
Dec 08, 2010 13.00 13.15 12.93 13.07 236,247 +0.15(+1.16%)
Dec 07, 2010 13.23 13.26 12.91 12.92 327,900 -0.05(-0.39%)
Dec 06, 2010 13.00 13.06 12.85 12.97 300,378 -0.16(-1.22%)
Dec 03, 2010 13.07 13.17 13.00 13.13 258,720 +0.04(+0.31%)
Dec 02, 2010 12.65 13.10 12.65 13.09 514,113 +0.56(+4.47%)
Dec 01, 2010 12.43 12.56 12.39 12.53 517,993 +0.77(+6.55%)
Nov 30, 2010 11.64 11.84 11.61 11.76 437,446 -0.37(-3.05%)
Nov 29, 2010 12.04 12.17 11.91 12.13 538,477 +0.06(+0.50%)
Nov 26, 2010 12.22 12.33 12.04 12.07 503,424 -0.77(-6.00%)
Nov 24, 2010 12.94 12.84 12.84 12.84 289,209 +0.16(+1.26%)
Nov 23, 2010 12.72 12.86 12.63 12.68 436,501 -0.10(-0.78%)
Nov 22, 2010 12.77 12.92 12.59 12.78 470,900 -0.62(-4.63%)
Nov 19, 2010 13.33 13.42 13.18 13.40 211,390 -0.03(-0.22%)
Nov 18, 2010 13.55 13.58 13.36 13.43 267,303 +0.25(+1.90%)
Nov 17, 2010 13.22 13.47 13.12 13.18 573,011 +0.21(+1.62%)
Nov 16, 2010 13.30 13.30 12.89 12.97 394,142 -0.53(-3.93%)
Nov 15, 2010 13.61 13.66 13.50 13.50 203,070 +0.02(+0.15%)
Nov 12, 2010 13.54 13.72 13.38 13.48 833,310 +0.07(+0.52%)
Nov 11, 2010 13.27 13.46 13.21 13.41 964,810 -0.31(-2.26%)
Nov 10, 2010 14.07 14.09 13.45 13.72 479,833 -0.17(-1.22%)
Nov 09, 2010 14.16 14.16 13.81 13.89 334,105 -0.22(-1.56%)
Nov 08, 2010 14.30 14.32 13.94 14.11 527,133 -0.58(-3.95%)
Nov 05, 2010 14.68 14.85 14.52 14.69 576,213 -0.73(-4.73%)
Nov 04, 2010 15.03 15.42 15.03 15.42 391,605 +0.68(+4.61%)
Nov 03, 2010 14.60 14.74 14.37 14.74 270,862 +0.20(+1.38%)
Nov 02, 2010 14.54 14.62 14.42 14.54 129,543 -0.01(-0.07%)
Nov 01, 2010 14.67 14.75 14.42 14.55 176,100 +0.17(+1.18%)
Oct 29, 2010 14.45 14.49 14.24 14.38 171,439 +0.20(+1.41%)
Oct 28, 2010 14.43 14.43 14.10 14.18 157,914 -0.07(-0.49%)
Oct 27, 2010 14.34 14.40 14.11 14.25 592,519 +0.05(+0.35%)
Oct 25, 2010 14.31 14.36 14.19 14.20 171,060 -0.28(-1.93%)
Oct 22, 2010 14.62 14.68 14.43 14.48 128,807 +0.28(+1.97%)
Oct 21, 2010 14.50 14.59 14.12 14.20 221,064 -0.40(-2.74%)
Oct 20, 2010 14.54 14.70 14.46 14.60 201,283 -0.04(-0.27%)
Oct 19, 2010 14.61 14.82 14.51 14.64 279,930 -0.20(-1.35%)
Oct 18, 2010 14.72 14.87 14.67 14.84 120,315 +0.04(+0.27%)
Oct 15, 2010 14.92 14.93 14.52 14.80 372,777 +0.33(+2.28%)
Oct 14, 2010 14.57 14.61 14.34 14.47 354,619 -0.56(-3.73%)
Oct 13, 2010 15.17 15.20 15.00 15.03 198,260 -0.07(-0.46%)
Oct 12, 2010 15.03 15.16 14.91 15.10 154,231 +0.06(+0.40%)
Oct 11, 2010 15.14 15.18 15.02 15.04 140,741 -0.14(-0.92%)
Oct 08, 2010 15.18 15.29 15.12 15.18 181,516 +0.02(+0.13%)
Oct 07, 2010 15.56 15.56 14.99 15.16 165 -0.48(-3.07%)
Oct 06, 2010 15.70 15.80 15.60 15.64 164,835 -0.03(-0.19%)
Oct 05, 2010 15.35 15.71 15.31 15.67 114 +0.66(+4.40%)
Oct 04, 2010 15.16 15.31 14.91 15.01 178,525 -0.15(-0.99%)
Oct 01, 2010 15.16 15.18 14.87 15.16 247,243 +0.33(+2.23%)
Sep 30, 2010 15.27 15.36 14.70 14.83 1,471 -0.26(-1.72%)
Sep 29, 2010 14.93 15.21 14.91 15.09 223,261 -0.13(-0.85%)
Sep 28, 2010 15.16 15.25 14.90 15.22 324 -0.16(-1.04%)
Sep 27, 2010 15.58 15.58 15.36 15.38 186,018 -0.23(-1.47%)
Sep 24, 2010 15.39 15.64 15.37 15.61 331,108 +0.68(+4.55%)
Sep 23, 2010 14.76 15.08 14.73 14.93 289,194 +0.03(+0.20%)
Sep 22, 2010 14.95 15.14 14.84 14.90 278,778 -0.28(-1.84%)
Sep 21, 2010 15.46 15.46 15.07 15.18 1,576 -0.15(-0.98%)
Sep 20, 2010 15.07 15.39 15.01 15.33 206,000 +0.39(+2.61%)
Sep 17, 2010 14.94 15.07 14.84 14.94 307,127 -0.56(-3.61%)
Sep 15, 2010 15.37 15.59 15.27 15.50 1,448 -0.05(-0.32%)
Sep 14, 2010 15.37 15.66 15.25 15.55 510 +0.24(+1.57%)
Sep 13, 2010 15.35 15.44 15.20 15.31 190,919 +0.40(+2.68%)
Sep 10, 2010 15.03 15.03 14.80 14.91 402,373 +0.09(+0.61%)
Sep 09, 2010 14.61 14.92 14.60 14.82 18,756 +0.71(+5.03%)
Sep 08, 2010 14.10 14.29 14.08 14.11 165,365 +0.08(+0.57%)
Sep 07, 2010 14.10 14.17 14.00 14.03 166,378 -0.52(-3.57%)
Sep 03, 2010 14.33 14.55 14.31 14.55 180,829 +0.23(+1.61%)
Sep 02, 2010 14.08 14.33 14.08 14.32 265 +0.14(+0.99%)
Sep 01, 2010 13.94 14.25 13.87 14.18 330,114 +0.56(+4.11%)
Aug 31, 2010 13.62 13.91 13.56 13.62 933 +0.37(+2.79%)
Aug 30, 2010 13.40 13.60 13.25 13.25 177,939 -0.43(-3.14%)
Aug 27, 2010 13.68 13.69 13.13 13.68 391,281 +0.24(+1.79%)
Aug 26, 2010 13.49 13.77 13.37 13.44 235,788 +0.00(+0.00%)
Aug 25, 2010 13.28 13.47 13.16 13.44 1,499 -0.08(-0.59%)
Aug 24, 2010 13.61 13.75 13.43 13.52 1,167 -0.61(-4.32%)
Aug 23, 2010 14.30 14.40 14.11 14.13 162,552 +0.02(+0.14%)
Aug 20, 2010 14.16 14.20 14.02 14.11 146,189 -0.28(-1.95%)
Aug 19, 2010 14.69 14.76 14.32 14.39 172 -0.32(-2.18%)
Aug 18, 2010 14.81 14.82 14.61 14.71 327 +0.07(+0.48%)
Aug 17, 2010 14.64 14.79 14.55 14.64 547 +0.27(+1.88%)
Aug 16, 2010 14.26 14.54 14.25 14.37 168,143 -0.23(-1.58%)
Aug 13, 2010 14.60 14.72 14.54 14.60 208,337 +0.19(+1.32%)
Aug 12, 2010 14.14 14.54 14.10 14.41 285,129 +0.05(+0.35%)
Aug 11, 2010 14.71 14.71 14.29 14.36 677,085 -1.16(-7.47%)
Aug 10, 2010 15.25 15.63 15.19 15.52 534 -0.54(-3.36%)
Aug 09, 2010 16.14 16.16 15.98 16.06 200,441 -0.51(-3.08%)
Aug 06, 2010 16.57 16.69 16.16 16.57 372,052 +0.03(+0.18%)
Aug 05, 2010 16.78 16.82 16.39 16.54 276,177 -0.14(-0.84%)
Aug 04, 2010 16.51 16.70 16.41 16.68 3,756 +0.25(+1.52%)
Aug 03, 2010 16.40 16.55 16.33 16.43 403 -0.13(-0.79%)
Aug 02, 2010 16.50 16.67 16.41 16.56 390,451 +0.80(+5.08%)
Jul 30, 2010 15.76 15.92 15.41 15.76 386,982 +0.17(+1.09%)
Jul 29, 2010 15.69 15.82 15.35 15.59 1,231 +0.26(+1.70%)
Jul 28, 2010 15.66 15.70 15.29 15.33 373,338 -0.45(-2.85%)
Jul 27, 2010 15.55 15.79 15.36 15.78 3,171 +1.21(+8.30%)
Jul 26, 2010 14.33 14.62 14.30 14.57 481,189 +0.33(+2.32%)
Jul 23, 2010 13.83 14.28 13.66 14.24 664,077 +0.57(+4.17%)
Jul 22, 2010 13.62 13.79 13.55 13.67 6,055 +0.18(+1.33%)
Jul 21, 2010 13.82 13.91 13.42 13.49 357,569 -0.24(-1.75%)
Jul 20, 2010 13.11 13.76 13.09 13.73 3,438 +0.39(+2.92%)
Jul 19, 2010 13.50 13.62 13.16 13.34 209,782 +0.13(+0.98%)
Jul 16, 2010 13.21 13.67 13.18 13.21 337,188 -0.94(-6.64%)
Jul 15, 2010 14.19 14.19 13.72 14.15 338,780 +0.02(+0.14%)
Jul 14, 2010 13.85 14.15 13.85 14.13 1,054 +0.05(+0.36%)
Jul 13, 2010 13.87 14.17 13.85 14.08 2,083 +0.50(+3.68%)
Jul 12, 2010 13.31 13.60 13.31 13.58 185,236 +0.02(+0.15%)
Jul 09, 2010 13.56 13.57 13.25 13.56 237,832 -0.01(-0.07%)
Jul 08, 2010 13.58 13.61 13.30 13.57 1,124 +0.24(+1.80%)
Jul 07, 2010 12.58 13.33 12.56 13.33 2,124 +1.11(+9.08%)
Jul 06, 2010 12.42 12.48 12.08 12.22 1,402 +0.08(+0.66%)
Jul 02, 2010 12.14 12.30 12.00 12.14 282,507 -0.04(-0.33%)
Jul 01, 2010 12.23 12.29 11.89 12.18 414,816 +0.08(+0.66%)
Jun 30, 2010 12.50 12.73 12.07 12.10 3,068 -0.39(-3.12%)
Jun 29, 2010 12.80 12.83 12.38 12.49 1,357 -1.06(-7.82%)
Jun 25, 2010 13.55 13.67 13.23 13.55 262,893 -0.02(-0.15%)
Jun 24, 2010 13.84 13.88 13.47 13.57 4,852 -0.34(-2.44%)
Jun 23, 2010 14.21 14.22 13.77 13.91 326,046 +0.26(+1.90%)
Jun 22, 2010 13.86 14.05 13.61 13.65 1,735 +0.05(+0.37%)
Jun 21, 2010 13.83 13.87 13.46 13.60 351,773 -0.27(-1.95%)
Jun 18, 2010 13.87 13.95 13.77 13.87 204,501 +0.04(+0.29%)
Jun 17, 2010 13.81 13.88 13.65 13.83 514,773 +0.49(+3.67%)
Jun 16, 2010 13.40 13.54 13.20 13.34 459,077 +0.02(+0.15%)
Jun 15, 2010 13.00 13.34 12.84 13.32 1,033 +0.79(+6.30%)
Jun 14, 2010 12.69 12.83 12.50 12.53 339,313 +0.10(+0.80%)
Jun 11, 2010 12.39 12.45 12.21 12.43 503,333 -0.30(-2.36%)
Jun 10, 2010 12.45 12.75 12.41 12.73 345,486 +0.82(+6.88%)
Jun 09, 2010 12.20 12.33 11.85 11.91 447,046 -0.28(-2.30%)
Jun 08, 2010 12.19 12.26 11.73 12.19 460 -0.05(-0.41%)
Jun 07, 2010 12.62 12.78 12.23 12.24 309,634 -0.15(-1.21%)
Jun 04, 2010 12.39 12.87 12.29 12.39 547,818 -0.96(-7.19%)
Jun 03, 2010 13.56 13.67 13.16 13.35 275,643 -0.08(-0.60%)
Jun 02, 2010 13.16 13.47 13.03 13.43 511 +0.04(+0.30%)
Jun 01, 2010 13.30 13.83 13.30 13.39 479,434 -0.01(-0.07%)
May 28, 2010 13.40 13.79 13.32 13.40 467,254 -0.42(-3.04%)
May 27, 2010 13.41 13.82 13.17 13.82 696,500 +1.01(+7.88%)
May 26, 2010 12.96 13.14 12.08 12.81 733,642 +0.21(+1.67%)
May 25, 2010 12.19 12.64 12.05 12.60 1,559 -0.25(-1.95%)
May 24, 2010 12.92 13.23 12.81 12.85 329,354 -0.23(-1.76%)
May 21, 2010 12.22 13.22 12.18 13.08 802,429 +0.48(+3.81%)
May 20, 2010 12.56 12.95 12.50 12.60 782,401 -0.63(-4.76%)
May 19, 2010 13.20 13.35 12.77 13.23 532,966 +0.02(+0.15%)
May 18, 2010 13.88 13.92 13.11 13.21 1,678 -0.47(-3.44%)
May 17, 2010 13.66 13.79 13.19 13.68 388,560 -0.08(-0.58%)
May 14, 2010 13.76 13.98 13.53 13.76 733,083 -0.52(-3.64%)
May 13, 2010 14.24 14.56 14.17 14.28 525,842 -0.19(-1.31%)
May 12, 2010 14.40 14.59 14.31 14.47 804,538 -0.31(-2.10%)
May 11, 2010 15.02 15.07 14.68 14.78 124 -0.50(-3.27%)
May 10, 2010 15.08 15.28 15.04 15.28 1,582,803 +2.01(+15.15%)
May 07, 2010 13.06 13.70 12.80 13.27 1,554,839 -0.48(-3.48%)
May 06, 2010 14.71 14.83 13.00 13.75 1,304,426 -1.39(-9.19%)
May 05, 2010 15.19 15.57 14.98 15.14 787,086 -0.27(-1.75%)
May 04, 2010 16.01 16.02 15.28 15.41 950,010 -1.43(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.