Skip to main content

Dine Brands Global, Inc. (NY: DIN )

36.96 +0.57 (+1.57%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 19.22 22.17 19.22 20.46 2,010,498 +1.25(+6.48%)
Apr 29, 2009 18.35 20.12 18.20 19.22 1,741,229 +1.08(+5.95%)
Apr 28, 2009 18.05 19.63 17.56 18.14 3,347,433 +1.44(+8.65%)
Apr 27, 2009 15.70 17.05 15.38 16.69 1,432,532 +0.49(+2.99%)
Apr 24, 2009 14.36 16.34 14.27 16.21 1,311,387 +1.78(+12.35%)
Apr 23, 2009 14.09 15.48 13.70 14.43 803,203 +0.17(+1.21%)
Apr 22, 2009 11.96 14.43 11.81 14.25 1,169,628 +2.04(+16.68%)
Apr 21, 2009 11.38 12.33 11.34 12.22 557,580 +0.70(+6.04%)
Apr 20, 2009 11.49 12.13 11.42 11.52 548,910 -0.38(-3.22%)
Apr 17, 2009 11.28 12.52 11.18 11.90 747,793 +0.75(+6.70%)
Apr 16, 2009 10.90 11.27 10.73 11.16 915,726 +0.46(+4.30%)
Apr 15, 2009 10.79 11.16 10.31 10.70 688,413 -0.28(-2.56%)
Apr 14, 2009 11.10 12.01 10.56 10.98 557,959 -0.33(-2.94%)
Apr 13, 2009 10.56 11.70 10.18 11.31 754,523 +0.56(+5.17%)
Apr 09, 2009 9.765 11.02 9.663 10.75 837,251 +1.30(+13.78%)
Apr 08, 2009 9.292 9.484 9.069 9.452 427,137 +0.34(+3.79%)
Apr 07, 2009 9.324 9.484 8.966 9.107 399,591 -0.10(-1.04%)
Apr 06, 2009 8.641 9.286 8.270 9.203 440,307 +0.13(+1.41%)
Apr 03, 2009 9.356 9.356 8.781 9.075 614,192 -0.31(-3.27%)
Apr 02, 2009 8.455 9.982 8.341 9.382 1,175,923 +1.22(+14.95%)
Apr 01, 2009 7.376 8.353 6.693 8.162 502,425 +0.59(+7.76%)
Mar 31, 2009 7.268 7.862 7.172 7.574 542,023 +0.49(+6.85%)
Mar 30, 2009 7.344 7.408 6.865 7.089 383,416 -1.15(-13.95%)
Mar 26, 2009 7.625 8.258 7.529 8.238 498,424 +0.79(+10.63%)
Mar 25, 2009 7.191 7.823 6.872 7.446 645,169 +0.22(+3.00%)
Mar 24, 2009 7.127 7.491 6.763 7.229 717,941 -0.14(-1.91%)
Mar 23, 2009 6.827 7.370 6.763 7.370 752,761 +1.20(+19.46%)
Mar 20, 2009 7.127 7.255 6.016 6.169 630,561 -0.86(-12.18%)
Mar 19, 2009 6.584 7.332 6.878 7.025 638,022 +0.08(+1.10%)
Mar 18, 2009 6.584 7.446 6.418 6.948 993,001 +0.61(+9.57%)
Mar 17, 2009 5.556 6.552 5.275 6.342 665,119 +0.80(+14.53%)
Mar 16, 2009 5.709 6.291 5.428 5.537 516,782 -0.06(-1.14%)
Mar 13, 2009 5.646 5.792 5.390 5.601 0 -0.03(-0.45%)
Mar 12, 2009 4.777 5.735 4.617 5.626 631,737 +0.82(+17.15%)
Mar 11, 2009 4.253 4.898 4.113 4.803 588,311 +0.61(+14.46%)
Mar 10, 2009 3.781 4.330 3.637 4.196 628,928 +0.72(+20.77%)
Mar 09, 2009 3.730 3.851 3.391 3.474 596,648 -0.31(-8.26%)
Mar 06, 2009 4.413 4.413 3.583 3.787 0 -0.47(-11.09%)
Mar 05, 2009 4.477 4.803 4.209 4.260 498,872 -0.39(-8.38%)
Mar 04, 2009 4.783 4.889 4.585 4.649 670,117 -0.01(-0.27%)
Mar 02, 2009 4.624 5.013 4.349 4.662 735,571 -0.03(-0.68%)
Feb 27, 2009 4.751 5.269 4.458 4.694 0 -0.17(-3.54%)
Feb 26, 2009 4.324 5.103 4.324 4.866 1,126,792 +0.61(+14.24%)
Feb 25, 2009 4.815 5.428 4.177 4.260 2,799,880 +0.49(+13.05%)
Feb 24, 2009 3.698 3.979 3.608 3.768 961,097 +0.22(+6.31%)
Feb 23, 2009 4.011 4.084 3.346 3.544 794,853 -0.39(-9.90%)
Feb 20, 2009 3.832 4.094 3.793 3.934 1,015,385 +0.01(+0.33%)
Feb 19, 2009 4.241 4.253 3.838 3.921 499,417 -0.22(-5.25%)
Feb 18, 2009 4.464 4.502 3.889 4.138 500,417 -0.20(-4.71%)
Feb 17, 2009 4.611 4.803 4.298 4.343 605,121 -0.52(-10.76%)
Feb 13, 2009 5.537 5.537 4.726 4.866 491,526 -0.68(-12.21%)
Feb 12, 2009 4.790 5.569 4.515 5.543 614,755 +0.54(+10.71%)
Feb 11, 2009 5.339 5.339 4.892 5.007 516,982 -0.31(-5.88%)
Feb 10, 2009 5.990 6.144 5.269 5.320 450,905 -0.48(-8.26%)
Feb 09, 2009 6.418 6.418 5.773 5.799 344,828 -0.51(-8.10%)
Feb 06, 2009 5.639 6.706 5.416 6.310 448,137 +0.63(+11.14%)
Feb 05, 2009 5.339 5.869 5.275 5.677 565,379 +0.24(+4.47%)
Feb 04, 2009 5.524 5.677 5.384 5.435 473,391 -0.10(-1.85%)
Feb 03, 2009 5.531 5.741 5.339 5.537 553,142 +0.07(+1.29%)
Feb 02, 2009 5.978 5.978 5.147 5.467 426,971 -0.18(-3.17%)
Jan 30, 2009 5.856 5.939 5.582 5.646 0 -0.13(-2.32%)
Jan 29, 2009 6.010 6.227 5.633 5.780 672,380 -0.42(-6.70%)
Jan 28, 2009 5.588 6.380 5.428 6.195 515,540 +0.74(+13.58%)
Jan 27, 2009 5.486 5.658 5.160 5.454 301,578 +0.10(+1.79%)
Jan 26, 2009 5.288 5.671 5.167 5.358 277,804 +0.08(+1.45%)
Jan 23, 2009 5.109 5.620 5.007 5.281 588,844 +0.11(+2.22%)
Jan 22, 2009 5.313 5.479 4.898 5.167 327,379 -0.13(-2.53%)
Jan 21, 2009 4.981 5.358 4.790 5.301 353,959 +0.45(+9.21%)
Jan 20, 2009 5.454 5.479 4.780 4.854 601,907 -0.74(-13.24%)
Jan 16, 2009 5.760 5.933 5.358 5.594 417,033 -0.07(-1.24%)
Jan 15, 2009 5.729 5.837 5.000 5.665 498,311 -0.03(-0.45%)
Jan 14, 2009 6.010 6.073 5.409 5.690 414,707 -0.16(-2.73%)
Jan 13, 2009 6.386 6.450 5.805 5.850 609,510 -0.48(-7.57%)
Jan 12, 2009 7.025 7.185 6.246 6.329 737,132 -0.70(-9.91%)
Jan 09, 2009 7.734 7.836 6.904 7.025 542,515 -0.79(-10.13%)
Jan 08, 2009 7.964 8.021 7.031 7.817 739,597 -0.31(-3.77%)
Jan 07, 2009 9.043 9.298 7.919 8.123 471,250 -1.00(-10.99%)
Jan 06, 2009 8.539 9.241 8.539 9.126 323,383 +0.66(+7.77%)
Jan 05, 2009 7.689 8.781 7.363 8.468 488,578 +0.74(+9.59%)
Jan 02, 2009 7.383 8.168 7.351 7.727 0 +0.34(+4.67%)
Jan 01, 2009 6.967 7.504 6.961 7.383 0 +0.00(+0.00%)
Dec 31, 2008 6.967 7.504 6.961 7.383 435,046 +0.40(+5.76%)
Dec 30, 2008 6.354 6.980 6.297 6.980 210,891 +0.75(+11.99%)
Dec 29, 2008 6.961 6.961 6.112 6.233 365,097 -0.77(-10.95%)
Dec 26, 2008 7.089 7.191 6.712 6.999 131,662 -0.05(-0.72%)
Dec 24, 2008 7.146 7.306 6.948 7.051 76,194 -0.08(-1.16%)
Dec 23, 2008 7.555 7.600 6.789 7.134 213,282 -0.27(-3.71%)
Dec 22, 2008 8.289 8.404 7.268 7.408 351,093 -0.70(-8.59%)
Dec 19, 2008 8.283 8.717 7.932 8.104 717,644 +0.06(+0.71%)
Dec 18, 2008 8.366 8.523 7.836 8.047 180,202 -0.29(-3.52%)
Dec 17, 2008 7.919 8.596 7.900 8.341 382,594 +0.20(+2.51%)
Dec 16, 2008 7.625 8.136 7.325 8.136 361,556 +0.72(+9.64%)
Dec 15, 2008 8.570 8.653 5.939 7.421 501,105 -1.19(-13.80%)
Dec 12, 2008 7.740 8.724 7.319 8.609 457,609 +0.33(+3.93%)
Dec 11, 2008 9.579 9.739 8.104 8.283 475,821 -1.39(-14.39%)
Dec 10, 2008 9.656 10.18 9.260 9.675 548,114 -0.04(-0.39%)
Dec 09, 2008 10.70 10.70 9.554 9.714 628,251 -0.83(-7.87%)
Dec 08, 2008 10.53 11.09 10.22 10.54 694,623 +0.52(+5.16%)
Dec 05, 2008 8.175 10.88 7.344 10.03 970,526 +2.32(+30.18%)
Dec 04, 2008 7.165 8.915 6.942 7.702 562,489 +0.42(+5.79%)
Dec 03, 2008 6.987 7.970 6.859 7.280 374,669 -0.01(-0.18%)
Dec 02, 2008 6.520 7.293 6.380 7.293 306,030 +0.91(+14.31%)
Dec 01, 2008 8.111 8.111 6.188 6.380 696,104 -1.75(-21.52%)
Nov 28, 2008 7.280 8.130 7.159 8.130 124,680 +0.89(+12.36%)
Nov 26, 2008 5.748 7.459 5.409 7.236 397,125 +1.33(+22.62%)
Nov 25, 2008 5.537 6.029 5.333 5.901 507,257 +0.52(+9.61%)
Nov 24, 2008 5.741 6.808 5.141 5.384 722,982 +0.12(+2.31%)
Nov 21, 2008 4.981 5.722 4.407 5.262 711,537 +0.50(+10.46%)
Nov 20, 2008 5.690 5.907 4.681 4.764 839,595 -1.07(-18.29%)
Nov 19, 2008 6.476 6.527 5.428 5.831 833,025 -0.49(-7.78%)
Nov 18, 2008 7.453 7.772 6.086 6.322 677,153 -1.12(-15.02%)
Nov 17, 2008 7.868 8.085 6.738 7.440 512,117 -0.31(-4.04%)
Nov 14, 2008 9.203 9.203 7.421 7.753 542,136 -1.66(-17.64%)
Nov 13, 2008 7.996 9.413 7.095 9.413 646,409 +1.46(+18.30%)
Nov 12, 2008 7.651 8.034 6.891 7.957 431,598 -0.06(-0.72%)
Nov 11, 2008 7.823 8.296 7.747 8.015 478,607 +0.13(+1.62%)
Nov 10, 2008 8.839 8.883 7.804 7.887 301,581 -0.73(-8.45%)
Nov 07, 2008 8.634 8.979 8.430 8.615 255,107 +0.10(+1.20%)
Nov 06, 2008 9.241 9.260 8.238 8.513 434,440 -0.43(-4.79%)
Nov 05, 2008 10.04 10.44 8.762 8.941 506,226 -1.10(-10.94%)
Nov 04, 2008 10.90 11.02 10.03 10.04 578,440 -0.93(-8.50%)
Nov 03, 2008 11.50 11.50 10.45 10.97 599,477 -0.54(-4.71%)
Oct 31, 2008 10.37 11.51 10.08 11.51 701,383 +0.75(+6.94%)
Oct 30, 2008 10.94 11.88 10.37 10.77 642,471 -0.20(-1.86%)
Oct 29, 2008 10.51 11.69 10.10 10.97 1,293,368 -0.72(-6.12%)
Oct 28, 2008 5.882 11.89 5.882 11.69 3,649,670 +5.90(+101.99%)
Oct 27, 2008 3.947 7.600 3.608 5.786 2,619,190 +1.86(+47.32%)
Oct 24, 2008 4.490 4.490 3.915 3.928 677,209 -0.70(-15.17%)
Oct 23, 2008 5.090 5.218 4.247 4.630 563,468 -0.39(-7.76%)
Oct 22, 2008 5.658 5.658 4.668 5.020 423,951 -0.43(-7.96%)
Oct 21, 2008 6.080 6.399 5.345 5.454 385,437 -0.75(-12.14%)
Oct 20, 2008 6.354 7.600 5.812 6.208 387,181 -0.08(-1.22%)
Oct 17, 2008 5.748 7.664 5.345 6.284 651,488 +0.54(+9.45%)
Oct 16, 2008 5.294 6.061 4.988 5.741 486,566 +0.63(+12.38%)
Oct 15, 2008 6.195 6.335 5.109 5.109 619,447 -1.27(-19.92%)
Oct 14, 2008 7.727 7.759 6.233 6.380 706,594 -0.77(-10.72%)
Oct 13, 2008 7.606 8.175 6.750 7.146 660,573 +0.04(+0.54%)
Oct 10, 2008 5.026 7.185 4.534 7.108 1,143,397 +1.20(+20.32%)
Oct 09, 2008 8.117 8.264 5.748 5.907 764,319 -2.02(-25.52%)
Oct 08, 2008 7.581 8.424 7.332 7.932 555,248 +0.01(+0.08%)
Oct 07, 2008 8.743 8.743 7.862 7.925 409,799 -0.66(-7.73%)
Oct 06, 2008 8.973 8.998 8.226 8.590 693,654 -0.37(-4.13%)
Oct 03, 2008 10.47 10.47 8.941 8.960 613,607 -1.32(-12.86%)
Oct 02, 2008 10.57 10.80 9.714 10.28 302,480 -0.56(-5.13%)
Oct 01, 2008 10.79 11.02 10.26 10.84 296,843 +0.07(+0.65%)
Sep 30, 2008 10.31 11.07 10.19 10.77 607,592 +0.61(+6.04%)
Sep 29, 2008 11.43 12.35 9.682 10.15 627,700 -1.40(-12.11%)
Sep 26, 2008 11.73 12.01 11.04 11.55 0 -0.40(-3.37%)
Sep 25, 2008 11.46 12.29 11.46 11.96 148,413 +0.61(+5.35%)
Sep 24, 2008 11.96 11.96 10.41 11.35 495,778 -0.61(-5.07%)
Sep 23, 2008 12.38 12.40 11.23 11.96 457,782 -0.59(-4.68%)
Sep 22, 2008 12.98 13.59 12.50 12.54 355,046 -0.61(-4.66%)
Sep 19, 2008 14.50 16.06 12.65 13.16 0 +0.41(+3.21%)
Sep 18, 2008 12.11 14.05 12.11 12.75 1,255,227 +0.45(+3.69%)
Sep 17, 2008 10.99 12.29 10.79 12.29 783,799 +0.80(+7.00%)
Sep 16, 2008 10.21 11.94 9.579 11.49 1,064,305 +1.71(+17.50%)
Sep 15, 2008 10.70 11.21 9.522 9.777 837,611 -1.42(-12.66%)
Sep 12, 2008 11.33 11.90 10.97 11.20 513,356 -0.13(-1.13%)
Sep 11, 2008 11.19 11.35 10.72 11.32 642,955 -0.19(-1.66%)
Sep 10, 2008 11.50 12.13 10.35 11.51 1,290,310 +0.17(+1.46%)
Sep 09, 2008 13.63 14.30 11.29 11.35 1,535,618 -3.96(-25.87%)
Sep 08, 2008 15.22 15.60 14.55 15.31 430,450 +1.11(+7.83%)
Sep 05, 2008 13.87 14.26 13.56 14.20 0 +0.14(+1.00%)
Sep 04, 2008 14.10 14.16 13.82 14.06 309,285 -0.17(-1.17%)
Sep 03, 2008 13.97 14.44 13.84 14.22 831,988 +0.10(+0.68%)
Sep 02, 2008 12.80 14.91 12.80 14.13 1,128,021 +1.44(+11.38%)
Aug 29, 2008 12.47 12.99 12.31 12.68 203,306 -0.01(-0.10%)
Aug 28, 2008 12.80 12.80 11.27 12.70 483,180 +1.23(+10.75%)
Aug 27, 2008 12.27 12.39 11.39 11.46 574,626 -0.93(-7.47%)
Aug 26, 2008 12.17 12.53 11.88 12.39 350,289 -0.25(-1.97%)
Aug 25, 2008 12.83 13.55 11.97 12.64 248,480 -0.37(-2.85%)
Aug 22, 2008 12.46 13.21 12.46 13.01 317,899 +0.42(+3.30%)
Aug 21, 2008 12.77 12.88 12.36 12.59 300,210 -0.28(-2.18%)
Aug 20, 2008 13.49 13.56 12.71 12.87 398,089 -0.54(-4.00%)
Aug 19, 2008 13.79 13.79 12.95 13.41 629,023 -0.49(-3.49%)
Aug 18, 2008 15.90 15.90 13.79 13.90 1,051,789 -1.72(-11.04%)
Aug 15, 2008 17.11 17.11 15.57 15.62 0 -0.77(-4.68%)
Aug 14, 2008 16.64 17.24 16.35 16.39 357,387 -0.24(-1.46%)
Aug 13, 2008 18.36 19.63 16.48 16.63 810,851 -1.65(-9.05%)
Aug 12, 2008 18.04 18.99 17.82 18.28 302,248 +0.22(+1.24%)
Aug 11, 2008 17.22 19.91 17.22 18.06 360,131 +0.36(+2.06%)
Aug 08, 2008 16.60 17.90 16.41 17.70 319,352 +1.42(+8.75%)
Aug 07, 2008 16.09 16.34 15.70 16.27 341,655 -0.01(-0.04%)
Aug 06, 2008 15.49 16.58 15.02 16.28 593,170 +0.82(+5.29%)
Aug 05, 2008 15.18 15.94 14.75 15.46 415,276 +0.89(+6.14%)
Aug 04, 2008 15.00 15.00 14.00 14.57 502,919 -0.12(-0.83%)
Aug 01, 2008 14.80 14.80 14.38 14.69 334,948 -0.06(-0.43%)
Jul 31, 2008 14.77 14.91 14.49 14.75 239,637 -0.10(-0.69%)
Jul 30, 2008 15.24 15.24 14.34 14.85 643,047 -0.11(-0.73%)
Jul 29, 2008 14.96 16.32 13.82 14.96 1,082,772 -0.65(-4.17%)
Jul 28, 2008 16.67 16.67 15.04 15.61 330,263 -0.67(-4.12%)
Jul 25, 2008 16.00 16.76 15.97 16.29 295,409 +0.21(+1.31%)
Jul 24, 2008 18.38 18.38 16.00 16.07 396,423 -2.29(-12.48%)
Jul 23, 2008 15.71 18.43 15.50 18.37 689,396 +2.78(+17.87%)
Jul 22, 2008 14.37 16.68 13.87 15.58 679,102 +0.86(+5.86%)
Jul 21, 2008 14.68 15.14 14.41 14.72 280,900 +0.12(+0.79%)
Jul 18, 2008 14.49 15.02 14.18 14.61 437,083 +0.26(+1.78%)
Jul 17, 2008 14.10 14.90 13.32 14.35 488,972 +0.79(+5.79%)
Jul 16, 2008 13.81 13.95 12.78 13.56 548,572 +0.28(+2.12%)
Jul 15, 2008 14.30 14.36 11.93 13.28 1,683,697 -1.27(-8.73%)
Jul 14, 2008 17.30 18.23 14.52 14.55 1,535,510 -2.70(-15.66%)
Jul 11, 2008 20.56 20.76 15.35 17.26 2,058,180 -4.69(-21.36%)
Jul 10, 2008 23.39 23.39 21.77 21.94 228,494 -1.45(-6.20%)
Jul 09, 2008 24.71 24.88 23.31 23.39 270,214 -1.32(-5.32%)
Jul 08, 2008 22.86 24.89 22.81 24.71 429,934 +1.88(+8.22%)
Jul 07, 2008 22.35 23.34 21.91 22.83 289,794 +0.64(+2.88%)
Jul 04, 2008 21.89 22.89 20.76 22.19 608,699 +0.00(+0.00%)
Jul 03, 2008 21.89 22.89 20.76 22.19 608,699 +0.30(+1.37%)
Jul 02, 2008 22.93 22.93 21.76 21.89 289,770 -1.17(-5.07%)
Jul 01, 2008 23.37 23.37 21.99 23.06 547,782 -0.80(-3.35%)
Jun 30, 2008 22.77 24.13 22.77 23.86 340,335 +0.54(+2.30%)
Jun 27, 2008 24.52 24.57 23.19 23.32 593,942 -1.23(-4.99%)
Jun 26, 2008 25.95 25.95 24.27 24.55 324,134 -1.64(-6.27%)
Jun 25, 2008 25.00 27.21 25.00 26.19 181,694 +1.12(+4.48%)
Jun 24, 2008 25.01 25.86 24.45 25.07 424,115 -0.13(-0.51%)
Jun 23, 2008 27.44 27.46 25.14 25.19 432,196 -1.74(-6.47%)
Jun 20, 2008 28.10 28.57 26.45 26.94 429,705 -1.17(-4.16%)
Jun 19, 2008 28.31 28.47 27.72 28.11 220,597 -0.21(-0.74%)
Jun 18, 2008 29.58 30.02 27.98 28.32 304,284 -1.21(-4.09%)
Jun 17, 2008 28.67 30.65 28.67 29.52 530,972 +1.20(+4.24%)
Jun 16, 2008 27.47 28.43 27.40 28.32 171,048 +0.61(+2.19%)
Jun 13, 2008 27.69 28.68 27.55 27.72 353,899 +0.56(+2.07%)
Jun 12, 2008 26.98 27.90 26.92 27.15 340,001 +0.65(+2.46%)
Jun 11, 2008 26.78 26.94 26.11 26.50 280,100 -0.57(-2.12%)
Jun 10, 2008 26.83 27.38 26.61 27.08 342,095 -0.10(-0.35%)
Jun 09, 2008 27.51 30.51 26.90 27.17 756,489 +0.07(+0.26%)
Jun 06, 2008 27.53 27.63 26.60 27.10 562,193 -0.65(-2.35%)
Jun 05, 2008 27.56 28.30 26.96 27.75 375,500 +0.11(+0.39%)
Jun 04, 2008 28.10 28.16 27.35 27.65 462,215 +0.06(+0.21%)
Jun 03, 2008 27.35 28.69 27.15 27.59 553,326 -0.88(-3.10%)
Jun 02, 2008 0.0064 29.76 28.32 28.47 308,344 -1.48(-4.93%)
May 30, 2008 30.21 30.35 29.45 29.95 519,860 -0.51(-1.68%)
May 29, 2008 30.37 30.73 30.23 30.46 149,225 -0.04(-0.15%)
May 28, 2008 30.64 30.85 29.89 30.50 200,584 -0.08(-0.25%)
May 27, 2008 30.41 30.97 30.34 30.58 194,321 +30.58(+47879824.78%)
May 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.