Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Nickel Subindex TR Series B ETN (NY: BJJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2018 45.81 45.81 45.81 0 +0.20(+0.44%)
Nov 14, 2018 45.61 45.61 45.61 45.61 29 +0.00(+0.00%)
Nov 13, 2018 45.61 45.61 45.61 0 +0.00(+0.00%)
Nov 12, 2018 45.61 45.61 45.61 45.61 248 -0.28(-0.61%)
Nov 09, 2018 47.54 47.54 45.89 45.89 200 -1.56(-3.29%)
Nov 08, 2018 47.45 47.45 47.45 0 +0.00(+0.00%)
Nov 07, 2018 47.45 47.45 47.45 0 +0.00(+0.00%)
Nov 06, 2018 47.45 47.45 47.45 47.45 43 +0.00(+0.00%)
Nov 05, 2018 47.45 47.45 47.45 47.45 185 +0.00(+0.00%)
Nov 02, 2018 47.45 47.45 47.45 47.45 100 +0.00(+0.00%)
Nov 01, 2018 47.45 47.45 47.45 47.45 192 +0.74(+1.58%)
Oct 31, 2018 46.71 46.71 46.71 46.71 152 -0.42(-0.89%)
Oct 30, 2018 47.13 47.13 47.13 47.13 75 +0.00(+0.00%)
Oct 29, 2018 47.52 47.52 47.13 47.13 919 -2.72(-5.46%)
Oct 26, 2018 49.85 49.85 49.85 0 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 49.85 49.85 49.85 49.85 25 +0.00(+0.00%)
Oct 23, 2018 49.85 49.85 49.85 49.85 181 -0.49(-0.97%)
Oct 22, 2018 50.34 50.34 50.34 50.34 189 +0.78(+1.57%)
Oct 19, 2018 49.56 49.56 49.56 0 +0.00(+0.00%)
Oct 18, 2018 49.56 49.56 49.56 49.56 226 -0.90(-1.78%)
Oct 17, 2018 50.46 50.46 50.46 50.46 25 +0.00(+0.00%)
Oct 16, 2018 50.46 50.46 50.46 50.46 130 -0.39(-0.77%)
Oct 15, 2018 50.85 50.85 50.85 50.85 130 +0.00(+0.00%)
Oct 12, 2018 50.85 50.85 50.85 50.85 900 +0.18(+0.36%)
Oct 11, 2018 50.80 50.82 50.67 50.67 944 -1.41(-2.70%)
Oct 10, 2018 52.08 52.08 89 +0.00(+0.00%)
Oct 09, 2018 51.13 52.08 51.13 52.08 1,258 +1.47(+2.90%)
Oct 08, 2018 50.61 50.61 50.61 50.61 476 +0.15(+0.30%)
Oct 05, 2018 50.46 50.46 50.46 50.46 200 -0.54(-1.06%)
Oct 04, 2018 51.00 51.00 51.00 51.00 311 -0.74(-1.43%)
Oct 03, 2018 51.74 51.74 51.74 51.74 200 +1.43(+2.84%)
Oct 02, 2018 49.91 50.59 49.91 50.31 900 +0.07(+0.14%)
Oct 01, 2018 49.74 50.24 49.74 50.24 1,305 -0.26(-0.51%)
Sep 28, 2018 50.64 51.00 50.50 50.50 1,300 -1.39(-2.68%)
Sep 27, 2018 51.89 51.89 51.89 0 +0.00(+0.00%)
Sep 26, 2018 51.89 51.89 51.89 0 +0.00(+0.00%)
Sep 25, 2018 52.02 52.08 51.89 51.89 1,606 -0.12(-0.23%)
Sep 24, 2018 52.50 52.50 52.01 52.01 1,738 -1.19(-2.24%)
Sep 21, 2018 52.85 53.27 52.85 53.20 1,300 +2.28(+4.48%)
Sep 20, 2018 50.66 50.92 50.66 50.92 631 +0.67(+1.33%)
Sep 19, 2018 50.40 50.40 50.25 50.25 459 +0.46(+0.92%)
Sep 18, 2018 49.79 49.79 48 +0.00(+0.00%)
Sep 17, 2018 50.02 50.02 49.79 49.79 605 +0.05(+0.10%)
Sep 14, 2018 50.70 50.70 49.74 49.74 2,500 -1.13(-2.22%)
Sep 13, 2018 51.19 51.19 50.83 50.87 776 +0.07(+0.14%)
Sep 12, 2018 49.86 50.80 49.86 50.80 1,285 +1.37(+2.76%)
Sep 11, 2018 49.43 49.43 49.43 49.43 538 -0.65(-1.30%)
Sep 10, 2018 50.08 50.08 50.08 50.08 295 -0.17(-0.34%)
Sep 07, 2018 50.25 50.25 50.25 0 +0.00(+0.00%)
Sep 06, 2018 50.51 50.51 50.25 50.25 1,165 +0.23(+0.46%)
Sep 05, 2018 50.50 50.50 50.02 50.02 1,944 -0.12(-0.24%)
Sep 04, 2018 49.89 50.14 49.89 50.14 962 -2.46(-4.68%)
Aug 31, 2018 52.60 52.60 52.60 0 -0.55(-1.03%)
Aug 30, 2018 53.23 53.38 53.15 53.15 1,360 -0.80(-1.48%)
Aug 29, 2018 54.27 54.27 53.95 53.95 295 -0.54(-0.99%)
Aug 28, 2018 54.49 54.49 54.49 54.49 586 +0.55(+1.02%)
Aug 27, 2018 53.94 53.94 53.94 53.94 100 +0.01(+0.02%)
Aug 24, 2018 53.83 53.93 53.83 53.93 500 -0.50(-0.92%)
Aug 23, 2018 54.43 54.43 54.43 54.43 24 +0.00(+0.00%)
Aug 22, 2018 54.65 54.65 54.43 54.43 559 +0.08(+0.14%)
Aug 21, 2018 54.61 54.61 54.35 54.35 310 -0.37(-0.68%)
Aug 20, 2018 54.72 54.72 54.72 54.72 2,736 -0.08(-0.15%)
Aug 17, 2018 54.55 54.89 54.55 54.80 1,900 +1.13(+2.11%)
Aug 16, 2018 53.65 53.97 53.59 53.67 10,281 +1.83(+3.53%)
Aug 15, 2018 52.81 52.81 51.55 51.84 10,756 -2.16(-4.00%)
Aug 14, 2018 54.00 54.00 54.00 54.00 100 -0.26(-0.48%)
Aug 13, 2018 55.60 55.77 54.26 54.26 3,010 -1.43(-2.57%)
Aug 10, 2018 55.69 55.73 55.49 55.69 1,800 -0.32(-0.57%)
Aug 09, 2018 56.01 56.01 56.01 56.01 227 +0.51(+0.92%)
Aug 08, 2018 55.50 55.50 55.50 0 +0.00(+0.00%)
Aug 07, 2018 55.50 55.50 55.50 55.50 235 +1.65(+3.06%)
Aug 06, 2018 53.85 53.85 53.85 53.85 262 +0.02(+0.04%)
Aug 03, 2018 53.83 53.83 53.83 0 +0.00(+0.00%)
Aug 02, 2018 53.83 53.83 53.83 53.83 129 -1.81(-3.25%)
Aug 01, 2018 55.64 55.64 55.64 55.64 105 -0.94(-1.65%)
Jul 31, 2018 56.20 56.77 56.20 56.58 5,379 +1.14(+2.05%)
Jul 30, 2018 55.79 55.89 55.44 55.44 938 +0.28(+0.51%)
Jul 27, 2018 55.75 55.75 55.16 55.16 1,100 -0.32(-0.58%)
Jul 25, 2018 55.48 55.48 55.48 0 +1.71(+3.18%)
Jul 19, 2018 53.77 53.77 53.77 73 -1.11(-2.03%)
Jul 18, 2018 54.88 54.88 54.88 54.88 391 -1.43(-2.54%)
Jul 13, 2018 56.31 56.31 56.31 25 +0.93(+1.69%)
Jul 11, 2018 55.38 55.38 55.38 0 -1.58(-2.77%)
Jul 09, 2018 56.96 56.96 56.96 1 -0.05(-0.08%)
Jul 05, 2018 57.01 57.01 57.01 100 -3.22(-5.34%)
Jun 29, 2018 60.22 60.22 60.22 0 +0.24(+0.41%)
Jun 27, 2018 59.98 59.98 59.98 10 +0.21(+0.35%)
Jun 26, 2018 59.81 59.81 59.76 59.77 713 -1.87(-3.03%)
Jun 22, 2018 61.64 61.64 61.64 17 +0.81(+1.33%)
Jun 21, 2018 60.70 60.83 60.70 60.83 368 +1.05(+1.76%)
Jun 20, 2018 59.78 59.78 59.78 59.78 674 +0.82(+1.39%)
Jun 19, 2018 59.31 59.31 58.96 58.96 4,498 -1.55(-2.56%)
Jun 18, 2018 60.51 60.51 60.51 60.51 166 -0.75(-1.22%)
Jun 15, 2018 61.07 61.18 61.26 1,039 +0.19(+0.31%)
Jun 14, 2018 61.57 61.57 61.07 61.07 1,660 -1.93(-3.06%)
Jun 13, 2018 62.83 63.00 62.83 63.00 1,600 +1.68(+2.74%)
Jun 12, 2018 61.05 61.32 61.05 61.32 3,120 -0.78(-1.26%)
Jun 11, 2018 62.10 62.10 62.10 62.10 252 +0.04(+0.07%)
Jun 07, 2018 62.06 62.06 62.06 50 -1.33(-2.10%)
Jun 06, 2018 63.05 63.39 1,688 -0.72(-1.12%)
Jun 05, 2018 62.80 64.11 62.80 64.11 11,252 +1.70(+2.72%)
Jun 04, 2018 61.88 62.41 61.88 62.41 1,191 +0.61(+0.99%)
Jun 01, 2018 62.10 62.10 61.28 61.80 1,412 +0.08(+0.14%)
May 31, 2018 61.32 61.72 61.32 61.72 701 +1.83(+3.05%)
May 24, 2018 59.89 59.89 59.89 0 +0.85(+1.44%)
May 23, 2018 58.63 59.04 58.47 59.04 1,033 -0.24(-0.41%)
May 21, 2018 59.28 59.28 59.28 1 -0.25(-0.42%)
May 18, 2018 59.53 59.53 59.53 59.53 100 +1.10(+1.88%)
May 16, 2018 58.43 58.43 58.43 32 +0.53(+0.92%)
May 15, 2018 57.90 57.90 57.90 57.90 200 +2.40(+4.32%)
May 08, 2018 55.50 55.50 55.50 1 -1.18(-2.08%)
May 07, 2018 56.31 56.68 56.31 56.68 335 +0.43(+0.76%)
May 04, 2018 56.25 56.25 56.25 56.25 181 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.