Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gardner Denver Holdings Inc (NY: GDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 31.84 32.27 31.39 31.63 1,283,768 -0.21(-0.66%)
Apr 27, 2018 32.70 33.16 31.64 31.84 3,195,943 +0.98(+3.18%)
Apr 26, 2018 31.74 31.79 30.80 30.86 1,026,011 -0.82(-2.59%)
Apr 25, 2018 31.27 31.75 30.91 31.68 616,478 +0.45(+1.44%)
Apr 24, 2018 32.09 32.39 30.95 31.23 1,029,254 -0.55(-1.73%)
Apr 23, 2018 31.57 32.28 31.52 31.78 492,139 -0.39(-1.21%)
Apr 20, 2018 32.59 32.76 31.91 32.17 477,098 -0.36(-1.11%)
Apr 19, 2018 32.51 32.84 32.21 32.53 409,650 -0.14(-0.43%)
Apr 18, 2018 32.45 32.97 32.16 32.67 557,551 +0.38(+1.18%)
Apr 17, 2018 32.16 32.44 32.11 32.29 408,759 +0.25(+0.78%)
Apr 16, 2018 32.01 32.31 31.55 32.04 685,241 +0.42(+1.33%)
Apr 13, 2018 31.67 31.93 31.33 31.62 469,929 +0.07(+0.22%)
Apr 12, 2018 31.10 31.70 30.92 31.55 644,342 +0.55(+1.77%)
Apr 11, 2018 30.51 31.30 30.26 31.00 733,911 +0.11(+0.36%)
Apr 10, 2018 29.83 30.96 29.55 30.89 738,307 +1.53(+5.21%)
Apr 09, 2018 30.22 30.41 29.36 29.36 459,481 -0.47(-1.58%)
Apr 06, 2018 30.42 30.49 29.36 29.83 847,407 -0.98(-3.18%)
Apr 05, 2018 29.89 31.32 29.74 30.81 1,149,728 +1.02(+3.42%)
Apr 04, 2018 29.14 29.88 29.14 29.79 291,911 +0.06(+0.20%)
Apr 03, 2018 29.41 29.73 29.12 29.73 583,575 +0.60(+2.06%)
Apr 02, 2018 30.38 30.43 28.97 29.13 923,020 -1.55(-5.05%)
Mar 29, 2018 30.68 30.68 30.68 0 +0.63(+2.10%)
Mar 28, 2018 30.65 31.25 29.93 30.05 739,637 -0.35(-1.15%)
Mar 27, 2018 30.74 31.27 30.13 30.40 489,228 -0.33(-1.07%)
Mar 26, 2018 30.76 30.77 29.98 30.73 674,801 +0.41(+1.35%)
Mar 23, 2018 31.33 31.75 30.31 30.32 1,004,919 -0.89(-2.85%)
Mar 22, 2018 32.75 32.89 31.13 31.21 907,997 -1.92(-5.80%)
Mar 21, 2018 32.60 33.26 32.32 33.13 502,769 +0.58(+1.78%)
Mar 20, 2018 31.72 32.93 31.72 32.55 610,951 -0.16(-0.49%)
Mar 19, 2018 32.80 32.80 32.14 32.71 309,127 -0.25(-0.76%)
Mar 16, 2018 32.62 33.35 32.54 32.96 997,389 +0.30(+0.92%)
Mar 15, 2018 32.96 33.12 32.58 32.66 579,436 -0.30(-0.91%)
Mar 14, 2018 32.76 33.02 32.69 32.96 428,897 +0.43(+1.32%)
Mar 13, 2018 32.70 32.85 32.40 32.53 381,140 -0.11(-0.34%)
Mar 12, 2018 32.95 33.33 32.50 32.64 485,346 -0.36(-1.09%)
Mar 09, 2018 32.58 33.23 32.51 33.00 814,826 +0.63(+1.95%)
Mar 08, 2018 31.80 32.65 31.80 32.37 533,303 +0.55(+1.73%)
Mar 07, 2018 32.05 31.82 638,815 +0.01(+0.03%)
Mar 06, 2018 32.10 32.37 31.77 31.81 877,271 -0.23(-0.72%)
Mar 05, 2018 31.62 32.13 31.10 32.04 592,541 +0.24(+0.75%)
Mar 02, 2018 30.67 31.94 30.37 31.80 675,189 +0.91(+2.95%)
Mar 01, 2018 32.03 32.09 30.75 30.89 936,551 -1.12(-3.50%)
Feb 28, 2018 32.90 33.20 32.01 32.01 644,924 -0.67(-2.05%)
Feb 27, 2018 33.07 33.29 32.64 32.68 461,565 -0.32(-0.97%)
Feb 26, 2018 32.95 33.24 32.53 33.00 478,594 +0.12(+0.36%)
Feb 23, 2018 32.10 32.92 31.94 32.88 500,751 +0.82(+2.56%)
Feb 22, 2018 31.76 32.51 31.76 32.06 588,497 +0.28(+0.88%)
Feb 21, 2018 31.75 32.35 30.98 31.78 1,865,804 +0.05(+0.16%)
Feb 20, 2018 33.45 31.73 31.73 1,042,889 -1.12(-3.41%)
Feb 16, 2018 32.85 32.85 32.85 0 -1.68(-4.87%)
Feb 15, 2018 33.74 34.60 33.66 34.53 1,298,367 +1.02(+3.04%)
Feb 14, 2018 32.76 33.63 32.30 33.51 727,726 +0.43(+1.30%)
Feb 13, 2018 32.37 33.33 31.90 33.08 875,276 +0.38(+1.16%)
Feb 12, 2018 31.89 33.04 31.89 32.70 658,086 +0.95(+2.99%)
Feb 09, 2018 31.97 32.18 30.47 31.75 1,101,064 +0.18(+0.57%)
Feb 08, 2018 32.74 33.07 31.55 31.57 872,991 -1.24(-3.78%)
Feb 07, 2018 33.27 33.45 32.77 32.81 790,844 -0.58(-1.74%)
Feb 06, 2018 32.89 33.82 32.62 33.39 633,843 -0.10(-0.30%)
Feb 05, 2018 33.83 34.88 32.57 33.49 535,886 -0.68(-1.99%)
Feb 02, 2018 34.62 34.63 34.03 34.17 637,037 -0.87(-2.48%)
Feb 01, 2018 35.10 35.27 34.08 35.04 681,044 +0.46(+1.33%)
Jan 31, 2018 35.75 35.79 34.51 34.58 756,159 -0.89(-2.51%)
Jan 30, 2018 36.15 36.15 35.42 35.47 795,818 -0.77(-2.12%)
Jan 29, 2018 36.12 36.42 35.82 36.24 414,472 -0.04(-0.11%)
Jan 26, 2018 36.20 36.35 35.75 36.28 229,456 +0.34(+0.95%)
Jan 25, 2018 36.41 36.49 35.52 35.94 660,419 -0.33(-0.91%)
Jan 24, 2018 36.83 37.00 36.18 36.27 435,951 -0.42(-1.14%)
Jan 23, 2018 37.59 38.00 36.37 36.69 927,869 +0.50(+1.38%)
Jan 22, 2018 35.90 36.24 35.63 36.19 660,619 +0.27(+0.75%)
Jan 19, 2018 35.01 35.95 35.01 35.92 518,520 +0.72(+2.05%)
Jan 18, 2018 34.95 35.29 34.60 35.20 443,061 +0.24(+0.69%)
Jan 17, 2018 35.36 35.66 34.86 34.96 868,371 -0.14(-0.40%)
Jan 16, 2018 34.80 36.08 34.80 35.10 974,677 +0.54(+1.56%)
Jan 12, 2018 34.56 34.56 34.56 0 -0.33(-0.95%)
Jan 11, 2018 34.70 34.93 34.56 34.89 248,055 +0.44(+1.28%)
Jan 10, 2018 34.29 34.45 424,927 -0.64(-1.82%)
Jan 09, 2018 35.09 35.41 34.96 35.09 418,782 +0.18(+0.52%)
Jan 08, 2018 34.64 35.16 34.51 34.91 573,602 +0.36(+1.04%)
Jan 05, 2018 33.75 34.79 33.75 34.55 416,899 +0.48(+1.41%)
Jan 04, 2018 34.07 34.61 34.00 34.07 488,403 +0.16(+0.47%)
Jan 03, 2018 33.71 34.07 33.52 33.91 806,622 +0.20(+0.59%)
Jan 02, 2018 34.19 34.27 33.41 33.71 814,733 -0.22(-0.65%)
Dec 29, 2017 33.93 33.93 33.93 0 -0.04(-0.12%)
Dec 28, 2017 34.26 34.26 33.63 33.97 282,562 -0.14(-0.41%)
Dec 27, 2017 34.08 34.32 33.98 34.11 311,229 +0.08(+0.24%)
Dec 26, 2017 34.44 34.44 33.81 34.03 148,721 -0.17(-0.50%)
Dec 22, 2017 34.43 34.62 34.02 34.20 323,506 -0.23(-0.67%)
Dec 21, 2017 34.11 34.56 33.86 34.43 333,750 +0.42(+1.23%)
Dec 20, 2017 33.40 34.15 33.04 34.01 645,041 +0.72(+2.16%)
Dec 19, 2017 33.37 33.62 33.16 33.29 686,701 -0.09(-0.27%)
Dec 18, 2017 32.80 33.57 32.80 33.38 947,555 +0.77(+2.36%)
Dec 15, 2017 31.96 32.90 31.90 32.61 1,606,723 +0.92(+2.90%)
Dec 14, 2017 31.83 31.99 31.66 31.69 467,525 -0.14(-0.44%)
Dec 13, 2017 31.73 31.94 31.61 31.83 1,003,129 +0.15(+0.47%)
Dec 12, 2017 32.05 32.22 31.66 31.68 435,102 -0.35(-1.09%)
Dec 11, 2017 32.35 32.50 31.96 32.03 331,144 -0.30(-0.93%)
Dec 08, 2017 32.40 32.50 31.87 32.33 637,629 +0.15(+0.47%)
Dec 07, 2017 31.66 32.23 31.64 32.18 845,778 +0.71(+2.26%)
Dec 06, 2017 31.02 31.55 31.00 31.47 463,569 +0.31(+0.99%)
Dec 05, 2017 31.58 31.75 31.10 31.16 630,861 -0.29(-0.92%)
Dec 04, 2017 32.44 32.59 31.27 31.45 785,757 -0.63(-1.96%)
Dec 01, 2017 32.55 32.75 31.80 32.08 2,144,255 -0.33(-1.02%)
Nov 30, 2017 31.44 32.51 31.39 32.41 2,112,831 +1.26(+4.04%)
Nov 29, 2017 31.11 31.58 31.03 31.15 892,760 -0.08(-0.26%)
Nov 28, 2017 31.59 31.70 31.12 31.23 965,734 -0.23(-0.73%)
Nov 27, 2017 31.33 31.58 31.22 31.46 1,307,896 +0.32(+1.03%)
Nov 24, 2017 31.13 31.52 30.99 31.14 391,777 +0.16(+0.52%)
Nov 22, 2017 31.05 31.88 30.80 30.98 1,223,008 +0.25(+0.81%)
Nov 21, 2017 30.81 31.09 30.22 30.73 1,687,016 +0.16(+0.52%)
Nov 20, 2017 30.21 30.94 29.81 30.57 2,904,280 +0.52(+1.73%)
Nov 17, 2017 29.00 30.20 28.72 30.05 2,587,960 +1.16(+4.02%)
Nov 16, 2017 27.88 29.11 27.61 28.89 7,596,770 +1.35(+4.90%)
Nov 15, 2017 28.29 28.69 27.53 27.54 860,789 -1.12(-3.91%)
Nov 14, 2017 28.56 28.88 28.17 28.66 1,090,128 -0.75(-2.55%)
Nov 13, 2017 28.57 29.51 28.10 29.41 883,366 +0.65(+2.26%)
Nov 10, 2017 28.21 28.84 28.18 28.76 792,582 +0.62(+2.20%)
Nov 09, 2017 27.88 28.21 27.40 28.14 1,079,977 +0.07(+0.25%)
Nov 08, 2017 28.00 28.58 27.85 28.07 838,462 +0.07(+0.25%)
Nov 07, 2017 28.05 28.19 27.80 28.00 568,285 +0.04(+0.14%)
Nov 06, 2017 28.55 28.55 27.93 27.96 659,072 -0.62(-2.17%)
Nov 03, 2017 29.36 29.36 28.18 28.58 924,938 -0.73(-2.49%)
Nov 02, 2017 28.89 29.49 28.83 29.31 738,298 +0.37(+1.28%)
Nov 01, 2017 29.16 29.20 28.87 28.94 837,516 +0.09(+0.31%)
Oct 31, 2017 29.13 29.51 28.80 28.85 647,636 -0.27(-0.93%)
Oct 30, 2017 30.43 30.43 28.80 29.12 1,344,872 -1.30(-4.27%)
Oct 27, 2017 30.06 30.66 29.15 30.42 1,433,963 +1.32(+4.54%)
Oct 26, 2017 28.48 29.47 27.59 29.10 2,409,042 +2.48(+9.32%)
Oct 25, 2017 26.44 26.77 26.27 26.62 527,593 +0.02(+0.08%)
Oct 24, 2017 26.53 26.75 26.42 26.60 608,230 +0.18(+0.68%)
Oct 23, 2017 26.58 26.68 26.20 26.42 467,480 -0.16(-0.60%)
Oct 20, 2017 26.49 26.81 26.40 26.58 796,599 +0.22(+0.83%)
Oct 19, 2017 26.47 26.66 26.47 26.36 495,544 -0.39(-1.46%)
Oct 18, 2017 26.92 27.31 26.61 26.75 566,407 -0.24(-0.89%)
Oct 17, 2017 26.90 27.22 26.78 26.99 545,312 +0.07(+0.26%)
Oct 16, 2017 27.00 27.10 26.82 26.92 399,191 -0.04(-0.15%)
Oct 13, 2017 27.11 27.26 26.53 26.96 379,610 +0.07(+0.26%)
Oct 12, 2017 26.70 26.98 26.60 26.89 269,614 +0.03(+0.11%)
Oct 11, 2017 26.88 26.99 26.77 26.86 273,850 -0.04(-0.15%)
Oct 10, 2017 26.85 27.29 26.78 26.90 257,457 +0.12(+0.45%)
Oct 09, 2017 26.60 26.85 26.23 26.78 372,926 +0.18(+0.68%)
Oct 06, 2017 26.61 26.84 26.50 26.60 414,075 -0.19(-0.71%)
Oct 05, 2017 26.92 27.17 26.74 26.79 417,850 -0.10(-0.37%)
Oct 04, 2017 27.50 27.60 26.81 26.89 665,671 -0.74(-2.68%)
Oct 03, 2017 27.95 27.95 27.57 27.63 400,178 +0.08(+0.29%)
Oct 02, 2017 27.46 27.84 27.22 27.55 473,650 +0.03(+0.11%)
Sep 29, 2017 27.42 27.65 27.33 27.52 298,426 +0.19(+0.70%)
Sep 28, 2017 27.05 27.49 27.05 27.33 694,414 +0.26(+0.96%)
Sep 27, 2017 26.40 27.08 26.21 27.07 557,771 +0.76(+2.89%)
Sep 26, 2017 26.51 26.74 26.20 26.31 660,778 -0.09(-0.34%)
Sep 25, 2017 26.32 26.66 26.26 26.40 485,646 +0.12(+0.46%)
Sep 22, 2017 25.88 26.30 25.70 26.28 269,645 +0.43(+1.66%)
Sep 21, 2017 26.03 26.09 25.78 25.85 432,778 -0.13(-0.50%)
Sep 20, 2017 25.86 26.04 25.63 25.98 561,009 +0.16(+0.62%)
Sep 19, 2017 25.89 26.18 25.58 25.82 421,275 +0.04(+0.16%)
Sep 18, 2017 25.17 26.00 25.17 25.78 703,911 +0.69(+2.75%)
Sep 15, 2017 25.00 25.16 24.76 25.09 517,173 +0.12(+0.48%)
Sep 14, 2017 24.68 25.07 24.57 24.97 480,421 +0.30(+1.22%)
Sep 13, 2017 24.58 24.80 24.52 24.67 331,126 +0.14(+0.57%)
Sep 12, 2017 24.06 25.05 23.87 24.53 655,510 +0.64(+2.68%)
Sep 11, 2017 23.95 24.40 23.84 23.89 386,702 +0.13(+0.55%)
Sep 08, 2017 23.53 23.93 23.50 23.76 404,073 +0.15(+0.64%)
Sep 07, 2017 23.43 23.68 23.18 23.61 247,264 +0.26(+1.11%)
Sep 06, 2017 23.32 23.49 22.92 23.35 400,617 +0.23(+0.99%)
Sep 05, 2017 23.78 23.87 22.94 23.12 450,345 -0.58(-2.45%)
Sep 01, 2017 23.70 23.95 23.67 23.70 465,509 +0.21(+0.89%)
Aug 31, 2017 23.47 23.83 23.29 23.49 382,761 +0.19(+0.82%)
Aug 30, 2017 22.95 23.31 22.89 23.30 368,533 +0.24(+1.04%)
Aug 29, 2017 22.81 23.18 22.68 23.06 262,197 +0.11(+0.48%)
Aug 28, 2017 23.07 23.07 22.75 22.95 355,201 -0.03(-0.13%)
Aug 25, 2017 22.82 23.04 22.71 22.98 572,279 +0.28(+1.23%)
Aug 24, 2017 22.98 22.98 22.64 22.70 230,258 -0.26(-1.13%)
Aug 23, 2017 22.58 23.07 22.58 22.96 612,417 +0.18(+0.79%)
Aug 22, 2017 22.52 22.85 22.40 22.78 245,085 +0.39(+1.74%)
Aug 21, 2017 22.66 22.90 22.14 22.39 713,596 +0.42(+1.91%)
Aug 18, 2017 21.91 22.18 21.76 21.97 506,385 -0.03(-0.14%)
Aug 17, 2017 22.60 22.81 21.98 22.00 417,867 -0.75(-3.30%)
Aug 16, 2017 22.80 22.87 22.59 22.75 536,296 +0.06(+0.26%)
Aug 15, 2017 22.69 22.80 22.55 22.69 1,061,909 +0.10(+0.44%)
Aug 14, 2017 22.89 23.19 22.16 22.59 970,281 -0.09(-0.40%)
Aug 11, 2017 22.28 22.91 22.28 22.68 605,297 +0.02(+0.09%)
Aug 10, 2017 23.39 23.39 22.52 22.66 1,247,866 -0.94(-3.98%)
Aug 09, 2017 24.04 24.06 23.48 23.60 296,760 -0.53(-2.20%)
Aug 08, 2017 24.06 24.29 23.73 24.13 626,655 +0.09(+0.37%)
Aug 07, 2017 24.09 24.34 23.74 24.04 1,039,061 -0.03(-0.12%)
Aug 04, 2017 23.46 24.08 23.29 24.07 809,595 +0.81(+3.48%)
Aug 03, 2017 23.83 24.00 22.96 23.26 2,650,329 +0.24(+1.04%)
Aug 02, 2017 22.50 23.13 22.50 23.02 1,444,358 +0.52(+2.31%)
Aug 01, 2017 22.96 22.39 22.50 998,199 -0.46(-2.00%)
Jul 31, 2017 23.23 23.23 22.91 22.96 536,924 -0.13(-0.56%)
Jul 28, 2017 23.08 23.22 22.88 23.09 260,792 -0.14(-0.60%)
Jul 27, 2017 22.81 23.25 22.75 23.23 314,159 +0.41(+1.80%)
Jul 26, 2017 23.60 23.60 22.64 22.82 781,210 -0.63(-2.69%)
Jul 25, 2017 23.28 23.56 22.99 23.45 1,832,279 +0.31(+1.34%)
Jul 24, 2017 22.93 23.15 22.71 23.14 724,428 +0.13(+0.56%)
Jul 21, 2017 23.44 23.69 22.82 23.01 1,163,239 -0.54(-2.29%)
Jul 20, 2017 23.41 23.62 23.00 23.55 454,431 +0.13(+0.56%)
Jul 19, 2017 23.03 23.42 23.00 23.42 742,424 +0.38(+1.65%)
Jul 18, 2017 22.83 23.21 22.81 23.04 962,684 +0.07(+0.30%)
Jul 17, 2017 22.06 23.12 21.99 22.97 1,357,054 +0.89(+4.03%)
Jul 14, 2017 22.13 22.29 21.99 22.08 211,254 +0.02(+0.09%)
Jul 13, 2017 22.11 22.26 21.86 22.06 1,577,730 -0.07(-0.32%)
Jul 12, 2017 21.78 22.34 21.73 22.13 1,091,807 +0.40(+1.84%)
Jul 11, 2017 21.23 21.80 21.02 21.73 656,134 +0.39(+1.83%)
Jul 10, 2017 20.63 21.48 20.55 21.34 826,888 +0.67(+3.24%)
Jul 07, 2017 20.99 21.22 20.58 20.67 953,857 -0.30(-1.43%)
Jul 06, 2017 21.61 21.61 20.89 20.97 1,184,427 -0.85(-3.90%)
Jul 05, 2017 22.38 22.38 21.76 21.82 765,815 -0.52(-2.33%)
Jul 03, 2017 21.75 22.40 21.39 22.34 396,507 +0.73(+3.38%)
Jun 30, 2017 21.54 21.74 21.24 21.61 250,831 +0.18(+0.84%)
Jun 29, 2017 21.33 21.54 21.04 21.43 796,188 +0.16(+0.75%)
Jun 28, 2017 21.28 21.64 21.14 21.27 737,567 -0.02(-0.09%)
Jun 27, 2017 20.56 21.63 20.42 21.29 1,029,076 +0.79(+3.85%)
Jun 26, 2017 20.42 21.05 20.08 20.50 790,772 +0.03(+0.15%)
Jun 23, 2017 21.03 21.11 20.24 20.47 3,690,385 -0.59(-2.80%)
Jun 22, 2017 20.72 21.07 19.91 21.06 1,321,878 +0.34(+1.64%)
Jun 21, 2017 22.54 22.75 20.63 20.72 1,275,376 -1.90(-8.40%)
Jun 20, 2017 23.72 23.72 22.21 22.62 1,043,702 -1.30(-5.43%)
Jun 19, 2017 24.06 24.21 23.54 23.92 460,198 +0.00(+0.00%)
Jun 16, 2017 23.00 24.00 23.00 23.92 2,465,627 +0.93(+4.05%)
Jun 15, 2017 23.08 24.55 22.77 22.99 1,510,315 -0.26(-1.12%)
Jun 14, 2017 23.57 23.71 22.55 23.25 1,988,480 -0.24(-1.02%)
Jun 13, 2017 22.99 24.24 22.80 23.49 927,265 +0.46(+2.00%)
Jun 12, 2017 22.46 23.58 21.89 23.03 826,169 +0.54(+2.40%)
Jun 09, 2017 21.68 22.82 21.68 22.49 565,863 +0.84(+3.88%)
Jun 08, 2017 21.75 21.93 21.61 21.65 432,553 -0.11(-0.51%)
Jun 07, 2017 22.40 22.79 21.57 21.76 733,543 -0.53(-2.38%)
Jun 06, 2017 21.83 22.71 21.83 22.29 1,089,496 -0.34(-1.50%)
Jun 05, 2017 22.61 22.91 21.92 22.63 422,153 -0.02(-0.09%)
Jun 02, 2017 22.89 23.10 22.60 22.65 546,591 -0.28(-1.22%)
Jun 01, 2017 22.91 23.43 22.81 22.93 486,400 +0.00(+0.00%)
May 31, 2017 22.97 23.18 22.67 22.93 484,429 -0.02(-0.09%)
May 30, 2017 23.00 23.29 22.59 22.95 843,125 -0.08(-0.35%)
May 26, 2017 22.55 23.24 22.36 23.03 721,073 +0.52(+2.31%)
May 25, 2017 23.42 23.82 22.31 22.51 1,080,743 -0.84(-3.60%)
May 24, 2017 23.54 23.59 23.01 23.35 408,791 -0.10(-0.43%)
May 23, 2017 22.99 23.61 22.65 23.45 703,985 +0.56(+2.45%)
May 22, 2017 22.80 23.09 22.52 22.89 383,071 +0.17(+0.75%)
May 19, 2017 22.56 23.49 22.32 22.72 1,248,618 +0.22(+0.98%)
May 18, 2017 22.19 23.63 21.98 22.50 4,075,173 +0.40(+1.81%)
May 17, 2017 22.15 22.51 21.67 22.10 1,583,699 +0.00(+0.00%)
May 16, 2017 22.19 22.41 22.05 22.10 1,289,339 +0.08(+0.36%)
May 15, 2017 21.01 22.30 21.01 22.02 3,487,278 +0.92(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.