Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.90 15.05 14.54 14.68 104,840 -0.25(-1.67%)
Apr 29, 2019 15.06 15.28 14.87 14.93 88,152 -0.12(-0.80%)
Apr 26, 2019 14.70 15.14 14.59 15.05 54,900 +0.34(+2.31%)
Apr 25, 2019 14.43 14.84 14.14 14.71 38,224 +0.29(+2.01%)
Apr 24, 2019 14.00 14.65 13.64 14.42 88,220 +0.42(+3.00%)
Apr 23, 2019 14.58 14.83 14.00 14.00 231,376 -0.59(-4.04%)
Apr 22, 2019 14.92 15.12 14.33 14.59 166,526 -0.47(-3.12%)
Apr 18, 2019 14.77 15.30 14.46 15.06 126,800 +0.31(+2.10%)
Apr 17, 2019 15.25 15.69 14.23 14.75 174,295 -0.46(-3.02%)
Apr 16, 2019 15.16 15.40 14.75 15.21 77,887 +0.02(+0.13%)
Apr 15, 2019 15.52 15.97 15.17 15.19 249,295 -0.16(-1.04%)
Apr 12, 2019 15.44 15.60 14.85 15.35 227,400 -0.03(-0.20%)
Apr 11, 2019 15.31 15.62 15.27 15.38 88,590 -0.05(-0.32%)
Apr 10, 2019 15.14 15.48 15.08 15.43 90,146 +0.38(+2.52%)
Apr 09, 2019 15.85 15.87 14.82 15.05 100,510 -0.79(-4.99%)
Apr 08, 2019 15.99 16.08 15.65 15.84 72,619 -0.09(-0.56%)
Apr 05, 2019 16.06 16.06 15.80 15.93 191,900 -0.07(-0.44%)
Apr 04, 2019 16.21 16.39 15.86 16.00 96,263 -0.12(-0.74%)
Apr 03, 2019 16.03 16.33 15.88 16.12 62,705 +0.10(+0.62%)
Apr 02, 2019 16.14 16.43 15.76 16.02 63,718 -0.08(-0.50%)
Apr 01, 2019 16.60 16.60 16.04 16.10 95,612 -0.31(-1.89%)
Mar 29, 2019 15.50 16.44 15.45 16.41 100,600 +0.96(+6.21%)
Mar 28, 2019 15.60 15.73 15.24 15.45 45,081 -0.52(-3.26%)
Mar 27, 2019 16.04 16.46 15.85 15.97 129,167 +0.08(+0.50%)
Mar 26, 2019 15.51 15.97 15.50 15.89 22,349 +0.44(+2.85%)
Mar 25, 2019 15.96 16.01 15.32 15.45 42,319 -0.47(-2.95%)
Mar 22, 2019 16.36 16.38 15.73 15.92 82,000 -0.61(-3.69%)
Mar 21, 2019 15.66 16.70 15.66 16.53 109,996 +0.67(+4.22%)
Mar 20, 2019 16.50 16.60 15.52 15.86 193,665 -0.67(-4.05%)
Mar 19, 2019 16.28 16.76 16.19 16.53 78,133 +0.30(+1.85%)
Mar 18, 2019 15.90 16.35 15.55 16.23 48,298 +0.33(+2.08%)
Mar 15, 2019 15.88 16.03 15.41 15.90 42,500 -0.04(-0.25%)
Mar 14, 2019 15.82 16.19 15.82 15.94 33,476 +0.10(+0.63%)
Mar 13, 2019 15.89 16.70 15.77 15.84 108,843 +0.02(+0.13%)
Mar 12, 2019 15.03 16.24 15.03 15.82 190,386 +0.80(+5.33%)
Mar 11, 2019 14.83 15.53 14.61 15.02 107,003 +0.12(+0.81%)
Mar 08, 2019 13.73 15.00 13.58 14.90 253,000 +1.14(+8.28%)
Mar 07, 2019 13.07 14.01 12.86 13.76 178,900 +0.68(+5.20%)
Mar 06, 2019 13.13 13.14 12.83 13.08 54,571 -0.04(-0.30%)
Mar 05, 2019 13.29 13.43 13.11 13.12 29,820 -0.11(-0.83%)
Mar 04, 2019 12.91 13.45 12.87 13.23 55,695 +0.34(+2.64%)
Mar 01, 2019 12.75 12.94 12.55 12.89 55,400 +0.29(+2.30%)
Feb 28, 2019 12.45 12.70 12.31 12.60 39,331 +0.15(+1.20%)
Feb 27, 2019 12.37 12.54 12.29 12.45 55,474 +0.12(+0.97%)
Feb 26, 2019 12.39 12.67 12.21 12.33 53,058 +0.14(+1.15%)
Feb 25, 2019 13.22 13.23 12.13 12.19 67,127 -0.97(-7.37%)
Feb 22, 2019 13.38 13.40 12.94 13.16 53,900 -0.22(-1.64%)
Feb 21, 2019 13.36 13.44 13.05 13.38 27,053 +0.02(+0.15%)
Feb 20, 2019 13.08 13.43 13.00 13.36 42,911 +0.28(+2.14%)
Feb 19, 2019 13.26 13.43 13.00 13.08 38,455 -0.22(-1.65%)
Feb 15, 2019 13.32 13.54 13.12 13.30 42,400 -0.06(-0.45%)
Feb 14, 2019 13.63 13.69 13.13 13.36 39,018 -0.33(-2.41%)
Feb 13, 2019 13.13 13.76 12.90 13.69 100,594 +0.51(+3.87%)
Feb 12, 2019 13.28 13.34 12.97 13.18 50,397 -0.03(-0.23%)
Feb 11, 2019 13.21 13.26 12.91 13.21 38,196 +0.00(+0.00%)
Feb 08, 2019 13.28 13.41 13.01 13.21 38,600 -0.08(-0.60%)
Feb 07, 2019 13.29 13.47 12.89 13.29 59,565 +0.03(+0.23%)
Feb 06, 2019 13.86 13.86 13.25 13.26 29,004 -0.62(-4.47%)
Feb 05, 2019 13.45 14.00 13.25 13.88 117,025 +0.48(+3.58%)
Feb 04, 2019 12.90 13.50 12.80 13.40 135,132 +0.40(+3.08%)
Feb 01, 2019 13.40 13.45 12.78 13.00 51,600 -0.43(-3.20%)
Jan 31, 2019 13.06 13.50 12.90 13.43 74,720 +0.32(+2.44%)
Jan 30, 2019 12.44 13.20 12.38 13.11 46,083 +0.61(+4.88%)
Jan 29, 2019 12.87 12.89 12.40 12.50 40,713 -0.29(-2.27%)
Jan 28, 2019 12.61 12.97 12.61 12.79 36,889 +0.03(+0.24%)
Jan 25, 2019 12.59 12.82 12.40 12.76 36,800 +0.16(+1.27%)
Jan 24, 2019 12.55 12.63 12.32 12.60 85,912 -0.02(-0.16%)
Jan 23, 2019 12.19 12.66 12.19 12.62 31,168 +0.39(+3.19%)
Jan 22, 2019 12.37 12.38 11.46 12.23 49,969 -0.27(-2.16%)
Jan 18, 2019 12.20 12.58 11.94 12.50 59,500 +0.30(+2.46%)
Jan 17, 2019 11.34 12.68 11.34 12.20 237,974 +0.92(+8.16%)
Jan 16, 2019 11.85 11.85 11.19 11.28 134,470 -0.57(-4.81%)
Jan 15, 2019 12.04 12.37 11.74 11.85 60,335 -0.13(-1.09%)
Jan 14, 2019 12.06 12.42 11.66 11.98 32,125 -0.25(-2.04%)
Jan 11, 2019 12.46 12.46 12.08 12.23 36,300 -0.23(-1.85%)
Jan 10, 2019 11.53 12.56 11.50 12.46 49,225 +0.76(+6.50%)
Jan 09, 2019 10.85 11.74 10.78 11.70 59,140 +0.78(+7.14%)
Jan 08, 2019 11.01 11.90 10.77 10.92 43,447 -0.19(-1.71%)
Jan 07, 2019 10.76 11.56 10.27 11.11 83,316 +0.38(+3.54%)
Jan 04, 2019 10.88 11.11 10.07 10.73 84,300 +9.68(+921.90%)
Jan 03, 2019 1.020 1.060 0.9600 1.050 354,261 +0.03(+2.94%)
Jan 02, 2019 0.9200 1.050 0.9200 1.020 765,868 +0.10(+10.87%)
Dec 31, 2018 0.9300 0.9700 0.8700 0.9200 1,764,600 -0.04(-4.17%)
Dec 28, 2018 1.080 1.089 0.9250 0.9600 765,900 +0.04(+4.35%)
Dec 27, 2018 0.9600 0.9800 0.8637 0.9200 802,896 -0.06(-6.60%)
Dec 26, 2018 0.9710 1.020 0.9522 0.9850 917,726 +0.01(+0.72%)
Dec 24, 2018 1.010 1.035 0.9700 0.9780 584,700 -0.02(-2.20%)
Dec 21, 2018 1.040 1.050 0.9800 1.000 842,800 -0.06(-5.66%)
Dec 20, 2018 1.100 1.140 1.050 1.060 976,271 -0.05(-4.50%)
Dec 19, 2018 1.100 1.150 1.080 1.110 1,213,963 +0.01(+0.91%)
Dec 18, 2018 1.230 1.260 1.080 1.100 1,075,014 -0.13(-10.57%)
Dec 17, 2018 1.290 1.360 1.140 1.230 1,510,325 -0.07(-5.38%)
Dec 14, 2018 1.250 1.330 1.230 1.300 738,900 +0.07(+5.69%)
Dec 13, 2018 1.360 1.360 1.210 1.230 613,619 -0.13(-9.56%)
Dec 12, 2018 1.490 1.510 1.350 1.360 884,586 -0.06(-4.23%)
Dec 11, 2018 1.480 1.500 1.382 1.420 532,506 -0.04(-2.74%)
Dec 10, 2018 1.420 1.500 1.350 1.460 1,056,570 -0.09(-5.81%)
Dec 07, 2018 1.210 1.590 1.210 1.550 3,515,800 +0.35(+29.17%)
Dec 06, 2018 1.100 1.210 1.060 1.200 2,840,253 +0.24(+25.00%)
Dec 04, 2018 1.020 1.050 0.9400 0.9600 784,500 -0.07(-6.80%)
Dec 03, 2018 1.040 1.057 1.020 1.030 189,615 +0.01(+0.98%)
Nov 30, 2018 1.100 1.110 1.010 1.020 645,100 -0.06(-5.56%)
Nov 29, 2018 1.040 1.080 1.040 1.080 469,473 +0.05(+4.85%)
Nov 28, 2018 1.020 1.030 1.020 1.030 186,282 +0.02(+1.98%)
Nov 27, 2018 1.010 1.040 1.000 1.010 249,148 +0.00(+0.00%)
Nov 26, 2018 1.020 1.045 1.010 1.010 317,719 -0.01(-0.98%)
Nov 23, 2018 1.020 1.050 1.020 1.020 68,400 -0.02(-1.92%)
Nov 21, 2018 1.040 1.040 1.040 0 +0.02(+1.96%)
Nov 20, 2018 1.050 1.080 1.010 1.020 394,752 -0.03(-2.86%)
Nov 19, 2018 1.060 1.090 1.040 1.050 198,533 -0.01(-0.94%)
Nov 16, 2018 1.050 1.100 1.040 1.060 388,600 +0.01(+0.95%)
Nov 15, 2018 1.070 1.120 1.040 1.050 169,501 -0.04(-3.67%)
Nov 14, 2018 1.030 1.150 1.020 1.090 705,841 +0.07(+6.86%)
Nov 13, 2018 1.050 1.060 1.010 1.020 580,393 -0.02(-1.92%)
Nov 12, 2018 1.060 1.080 1.010 1.040 666,555 -0.04(-3.70%)
Nov 09, 2018 1.080 1.100 1.070 1.080 670,600 +0.00(+0.00%)
Nov 08, 2018 1.090 1.130 1.080 1.080 601,737 -0.02(-1.82%)
Nov 07, 2018 1.140 1.160 1.060 1.100 1,029,068 +0.00(+0.00%)
Nov 06, 2018 1.120 1.170 1.090 1.100 1,087,820 -0.03(-2.65%)
Nov 05, 2018 1.130 1.190 1.120 1.130 518,769 -0.01(-0.88%)
Nov 02, 2018 1.200 1.290 1.120 1.140 413,700 -0.05(-4.20%)
Nov 01, 2018 1.190 1.236 1.180 1.190 588,610 +0.01(+0.85%)
Oct 31, 2018 1.200 1.230 1.180 1.180 432,976 -0.02(-1.67%)
Oct 30, 2018 1.200 1.250 1.158 1.200 244,581 -0.05(-4.00%)
Oct 29, 2018 1.240 1.290 1.220 1.250 316,214 +0.03(+2.46%)
Oct 26, 2018 1.190 1.230 1.130 1.220 513,300 +0.01(+0.83%)
Oct 25, 2018 1.230 1.250 1.160 1.210 606,570 -0.01(-0.82%)
Oct 24, 2018 1.310 1.360 1.200 1.220 1,181,609 -0.11(-8.27%)
Oct 23, 2018 1.353 1.369 1.320 1.330 582,143 -0.06(-4.32%)
Oct 22, 2018 1.380 1.420 1.350 1.390 284,240 +0.01(+0.72%)
Oct 19, 2018 1.410 1.420 1.380 1.380 302,400 -0.04(-2.82%)
Oct 18, 2018 1.450 1.464 1.400 1.420 121,245 -0.03(-2.07%)
Oct 17, 2018 1.450 1.470 1.420 1.450 73,690 +0.00(+0.00%)
Oct 16, 2018 1.500 1.510 1.450 1.450 198,273 -0.05(-3.33%)
Oct 15, 2018 1.530 1.550 1.470 1.500 268,755 -0.04(-2.60%)
Oct 12, 2018 1.570 1.570 1.460 1.540 301,900 +0.04(+2.67%)
Oct 11, 2018 1.540 1.560 1.500 1.500 328,671 -0.07(-4.46%)
Oct 10, 2018 1.580 1.610 1.540 1.570 456,822 -0.03(-1.88%)
Oct 09, 2018 1.590 1.640 1.520 1.600 398,771 -0.02(-1.23%)
Oct 08, 2018 1.580 1.630 1.530 1.620 402,320 +0.03(+1.89%)
Oct 05, 2018 1.570 1.650 1.560 1.590 495,700 +0.02(+1.27%)
Oct 04, 2018 1.480 1.580 1.475 1.570 269,395 +0.09(+6.08%)
Oct 03, 2018 1.400 1.600 1.400 1.480 492,568 +0.07(+4.96%)
Oct 02, 2018 1.420 1.480 1.360 1.410 497,519 -0.02(-1.40%)
Oct 01, 2018 1.510 1.510 1.380 1.430 414,620 -0.05(-3.38%)
Sep 28, 2018 1.470 1.480 1.400 1.480 1,105,800 +0.01(+0.68%)
Sep 27, 2018 1.560 1.560 1.430 1.470 619,361 -0.09(-5.77%)
Sep 26, 2018 1.580 1.650 1.560 1.560 294,153 -0.04(-2.50%)
Sep 25, 2018 1.620 1.630 1.580 1.600 431,628 -0.01(-0.62%)
Sep 24, 2018 1.660 1.670 1.610 1.610 236,056 -0.04(-2.42%)
Sep 21, 2018 1.600 1.670 1.600 1.650 218,200 -0.01(-0.60%)
Sep 20, 2018 1.660 1.710 1.660 1.660 136,707 -0.01(-0.60%)
Sep 19, 2018 1.700 1.728 1.660 1.670 322,632 -0.02(-1.18%)
Sep 18, 2018 1.650 1.710 1.640 1.690 403,847 +0.04(+2.42%)
Sep 17, 2018 1.650 1.670 1.530 1.650 537,251 -0.01(-0.60%)
Sep 14, 2018 1.690 1.700 1.650 1.660 407,500 -0.01(-0.60%)
Sep 13, 2018 1.660 1.710 1.660 1.670 625,760 +0.01(+0.60%)
Sep 12, 2018 1.720 1.721 1.660 1.660 403,249 -0.06(-3.49%)
Sep 11, 2018 1.710 1.730 1.695 1.720 364,703 +0.02(+1.18%)
Sep 10, 2018 1.670 1.710 1.660 1.700 240,590 +0.03(+1.80%)
Sep 07, 2018 1.710 1.710 1.660 1.670 415,800 -0.05(-2.91%)
Sep 06, 2018 1.790 1.790 1.664 1.720 795,260 -0.08(-4.44%)
Sep 05, 2018 1.800 1.840 1.770 1.800 339,988 +0.01(+0.56%)
Sep 04, 2018 1.840 1.840 1.720 1.790 589,036 -0.04(-2.19%)
Aug 31, 2018 1.830 1.830 1.830 0 -0.02(-1.08%)
Aug 30, 2018 1.900 1.900 1.850 1.850 101,107 -0.05(-2.63%)
Aug 29, 2018 1.880 1.920 1.840 1.900 293,091 +0.03(+1.60%)
Aug 28, 2018 1.870 1.899 1.850 1.870 140,959 +0.02(+1.08%)
Aug 27, 2018 1.870 1.890 1.840 1.850 231,609 -0.02(-1.07%)
Aug 24, 2018 1.890 1.900 1.860 1.870 229,700 -0.01(-0.53%)
Aug 23, 2018 1.900 1.900 1.860 1.880 365,459 -0.02(-1.05%)
Aug 22, 2018 1.900 1.910 1.880 1.900 273,381 +0.00(+0.00%)
Aug 21, 2018 1.910 1.940 1.890 1.900 446,040 -0.01(-0.52%)
Aug 20, 2018 1.960 1.960 1.890 1.910 389,065 -0.04(-2.05%)
Aug 17, 2018 1.980 1.980 1.940 1.950 183,500 -0.03(-1.52%)
Aug 16, 2018 2.030 2.030 1.970 1.980 114,513 -0.04(-1.98%)
Aug 15, 2018 1.930 2.050 1.930 2.020 332,892 +0.04(+2.02%)
Aug 14, 2018 1.990 1.990 1.950 1.980 161,723 +0.01(+0.51%)
Aug 13, 2018 1.960 2.020 1.930 1.970 447,592 +0.00(+0.00%)
Aug 10, 2018 1.950 1.980 1.900 1.970 264,200 +0.02(+1.03%)
Aug 09, 2018 1.960 1.990 1.925 1.950 377,856 -0.03(-1.52%)
Aug 08, 2018 2.000 2.020 1.960 1.980 192,196 -0.01(-0.50%)
Aug 07, 2018 2.000 2.030 1.960 1.990 321,257 -0.01(-0.50%)
Aug 06, 2018 2.020 2.060 1.970 2.000 98,223 -0.03(-1.48%)
Aug 03, 2018 1.890 2.080 1.890 2.030 330,200 +0.02(+1.00%)
Aug 02, 2018 2.040 2.050 1.970 2.010 599,080 -0.04(-1.95%)
Aug 01, 2018 2.100 2.100 2.040 2.050 371,417 -0.04(-1.91%)
Jul 31, 2018 2.120 2.150 2.080 2.090 170,961 -0.02(-0.95%)
Jul 30, 2018 2.210 2.220 2.100 2.110 311,046 -0.11(-4.95%)
Jul 27, 2018 2.240 2.250 2.190 2.220 150,600 +0.03(+1.37%)
Jul 26, 2018 2.140 2.300 2.130 2.190 720,741 +0.08(+3.79%)
Jul 25, 2018 2.050 2.120 2.050 2.110 185,701 +0.03(+1.44%)
Jul 24, 2018 2.080 2.090 2.070 2.080 102,581 +0.01(+0.48%)
Jul 23, 2018 2.090 2.090 2.040 2.070 318,633 +0.01(+0.49%)
Jul 20, 2018 2.090 2.090 2.040 2.060 82,498 -0.03(-1.44%)
Jul 19, 2018 2.050 2.109 2.050 2.090 240,681 +0.02(+0.97%)
Jul 18, 2018 2.080 2.080 2.050 2.070 103,332 +0.00(+0.00%)
Jul 17, 2018 2.050 2.100 2.050 2.070 164,253 +0.01(+0.49%)
Jul 16, 2018 2.040 2.080 2.040 2.060 247,862 +0.01(+0.49%)
Jul 13, 2018 2.040 2.070 2.038 2.050 240,115 +0.01(+0.49%)
Jul 12, 2018 2.040 2.045 2.020 2.040 72,837 +0.02(+0.99%)
Jul 11, 2018 2.030 2.040 1.975 2.020 157,307 -0.03(-1.46%)
Jul 10, 2018 2.040 2.060 2.020 2.050 141,491 +0.01(+0.49%)
Jul 09, 2018 2.070 2.070 2.010 2.040 153,687 -0.01(-0.49%)
Jul 06, 2018 1.930 2.065 1.930 2.050 386,078 +0.11(+5.67%)
Jul 05, 2018 1.920 1.940 1.900 1.940 176,372 +0.02(+1.04%)
Jul 03, 2018 1.920 1.920 1.920 0 -0.03(-1.54%)
Jul 02, 2018 1.910 1.970 1.880 1.950 381,553 +0.02(+1.04%)
Jun 29, 2018 1.940 1.950 1.880 1.930 590,765 +0.00(+0.00%)
Jun 28, 2018 1.930 1.945 1.910 1.930 248,023 +0.00(+0.00%)
Jun 27, 2018 1.920 2.010 1.920 1.930 602,550 +0.01(+0.52%)
Jun 26, 2018 2.030 2.040 1.910 1.920 921,659 -0.11(-5.42%)
Jun 25, 2018 2.020 2.055 2.010 2.030 285,338 -0.02(-0.98%)
Jun 22, 2018 2.030 2.079 2.030 2.050 588,617 +0.02(+0.99%)
Jun 21, 2018 2.090 2.107 2.030 2.030 534,680 -0.07(-3.33%)
Jun 20, 2018 2.110 2.120 2.070 2.100 429,245 +0.00(+0.00%)
Jun 19, 2018 2.110 2.110 2.080 2.100 223,307 -0.01(-0.47%)
Jun 18, 2018 2.110 2.140 2.090 2.110 333,835 -0.02(-0.94%)
Jun 15, 2018 2.160 2.100 2.130 199,390 -0.03(-1.39%)
Jun 14, 2018 2.210 2.210 2.130 2.160 206,086 -0.03(-1.37%)
Jun 13, 2018 2.110 2.250 2.105 2.190 773,798 +0.08(+3.79%)
Jun 12, 2018 2.100 2.140 2.095 2.110 368,379 +0.01(+0.48%)
Jun 11, 2018 2.070 2.135 2.050 2.100 521,132 +0.03(+1.45%)
Jun 08, 2018 2.090 2.100 2.050 2.070 232,727 -0.03(-1.43%)
Jun 07, 2018 2.110 2.140 2.100 2.100 214,044 -0.01(-0.47%)
Jun 06, 2018 2.115 2.090 2.110 313,229 +0.01(+0.48%)
Jun 05, 2018 2.100 2.120 2.060 2.100 479,566 +0.00(+0.00%)
Jun 04, 2018 2.010 2.120 1.980 2.100 916,401 +0.09(+4.48%)
Jun 01, 2018 2.020 2.050 2.000 2.010 300,934 -0.01(-0.50%)
May 31, 2018 2.010 2.050 1.950 2.020 539,183 +0.00(+0.00%)
May 30, 2018 2.040 2.040 2.010 2.020 257,684 -0.03(-1.46%)
May 29, 2018 2.100 2.105 2.040 2.050 240,710 -0.05(-2.38%)
May 25, 2018 2.100 2.100 2.100 0 -0.01(-0.47%)
May 24, 2018 2.110 2.120 2.077 2.110 439,842 +0.01(+0.48%)
May 23, 2018 2.100 2.120 2.071 2.100 431,843 -0.01(-0.47%)
May 22, 2018 2.170 2.170 2.090 2.110 490,839 -0.03(-1.40%)
May 21, 2018 2.060 2.180 2.020 2.140 794,429 +0.10(+4.90%)
May 18, 2018 2.060 2.080 2.020 2.040 426,919 -0.02(-0.97%)
May 17, 2018 2.050 2.085 2.030 2.060 331,208 +0.00(+0.00%)
May 16, 2018 2.050 2.080 2.040 2.060 339,192 +0.01(+0.49%)
May 15, 2018 2.060 2.070 2.021 2.050 504,603 -0.01(-0.49%)
May 14, 2018 1.990 2.100 1.960 2.060 881,766 +0.08(+4.04%)
May 11, 2018 1.970 2.000 1.960 1.980 428,211 -0.01(-0.50%)
May 10, 2018 1.990 2.015 1.960 1.990 393,903 +0.00(+0.00%)
May 09, 2018 2.010 2.060 1.950 1.990 489,822 -0.02(-1.00%)
May 08, 2018 2.000 2.030 1.970 2.010 484,359 +0.01(+0.50%)
May 07, 2018 2.040 2.041 1.950 2.000 702,853 -0.02(-0.99%)
May 04, 2018 2.050 2.100 2.010 2.020 765,648 -0.05(-2.42%)
May 03, 2018 2.080 2.160 2.066 2.070 686,667 -0.04(-1.90%)
May 02, 2018 1.950 2.170 1.950 2.110 2,662,512 +0.12(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.