Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Capital Corp (NY: AFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.60 24.65 24.54 24.65 18,324 +0.09(+0.37%)
Apr 29, 2014 24.50 24.57 24.44 24.56 20,188 +0.07(+0.29%)
Apr 28, 2014 24.38 24.57 24.27 24.49 39,995 +0.07(+0.29%)
Apr 25, 2014 24.60 24.62 24.32 24.42 47,140 -0.18(-0.73%)
Apr 24, 2014 24.87 24.91 24.51 24.60 69,691 -0.32(-1.28%)
Apr 23, 2014 24.93 25.14 24.88 24.92 31,712 -0.10(-0.40%)
Apr 22, 2014 24.97 25.04 24.77 25.02 29,991 +0.04(+0.16%)
Apr 21, 2014 24.69 25.02 24.69 24.98 35,430 +0.18(+0.73%)
Apr 17, 2014 24.68 24.80 24.80 24.80 45,800 +0.07(+0.28%)
Apr 16, 2014 24.74 24.76 24.60 24.73 32,758 +0.06(+0.24%)
Apr 15, 2014 24.70 24.79 24.64 24.67 77,957 +0.03(+0.12%)
Apr 14, 2014 24.65 24.67 24.60 24.64 4,862 +0.00(+0.00%)
Apr 11, 2014 24.72 24.92 24.59 24.64 11,744 -0.19(-0.77%)
Apr 10, 2014 24.84 24.93 24.81 24.83 10,179 +0.08(+0.32%)
Apr 09, 2014 24.70 24.80 24.62 24.75 5,848 +0.10(+0.41%)
Apr 08, 2014 24.78 24.81 24.65 24.65 23,517 -0.11(-0.44%)
Apr 07, 2014 24.75 24.84 24.73 24.76 9,685 +0.01(+0.04%)
Apr 04, 2014 24.87 24.89 24.75 24.75 9,390 -0.05(-0.20%)
Apr 03, 2014 24.92 24.92 24.80 24.80 3,133 -0.11(-0.44%)
Apr 02, 2014 24.90 24.98 24.87 24.91 20,460 -0.15(-0.60%)
Apr 01, 2014 24.87 25.14 24.82 25.06 25,507 +0.22(+0.89%)
Mar 31, 2014 24.79 24.90 24.79 24.84 10,163 +0.01(+0.04%)
Mar 28, 2014 24.90 24.98 24.75 24.83 33,374 -0.31(-1.21%)
Mar 27, 2014 25.05 25.19 25.05 25.14 14,649 +0.02(+0.06%)
Mar 26, 2014 25.08 25.13 25.01 25.12 12,104 +0.01(+0.04%)
Mar 25, 2014 25.19 25.19 25.09 25.11 12,037 -0.05(-0.20%)
Mar 24, 2014 25.15 25.19 25.14 25.16 18,762 +0.01(+0.04%)
Mar 21, 2014 25.19 25.19 25.11 25.15 11,291 +0.05(+0.20%)
Mar 20, 2014 25.00 25.23 25.00 25.10 35,505 -0.03(-0.12%)
Mar 19, 2014 25.00 25.20 24.96 25.13 16,280 +0.15(+0.60%)
Mar 18, 2014 24.80 24.98 24.78 24.98 16,152 +0.24(+0.97%)
Mar 17, 2014 24.68 24.75 24.64 24.74 11,137 -0.01(-0.04%)
Mar 14, 2014 24.70 24.78 24.58 24.75 8,731 +0.09(+0.37%)
Mar 13, 2014 24.55 24.68 24.54 24.66 12,486 +0.11(+0.45%)
Mar 12, 2014 24.55 24.56 24.48 24.55 23,334 +0.10(+0.41%)
Mar 11, 2014 24.49 24.54 24.43 24.45 19,138 -0.00(-0.00%)
Mar 10, 2014 24.44 24.49 24.40 24.45 7,743 +0.01(+0.04%)
Mar 07, 2014 24.55 24.59 24.38 24.44 9,570 -0.01(-0.04%)
Mar 06, 2014 24.25 24.53 24.25 24.45 13,722 +0.16(+0.65%)
Mar 05, 2014 24.30 24.54 24.29 24.29 15,711 -0.11(-0.45%)
Mar 04, 2014 24.67 24.67 24.40 24.40 18,758 -0.10(-0.43%)
Mar 03, 2014 24.40 24.59 24.40 24.50 20,150 +0.08(+0.35%)
Feb 28, 2014 24.58 24.58 24.41 24.42 13,831 -0.04(-0.16%)
Feb 27, 2014 24.38 24.48 24.35 24.46 16,991 +0.11(+0.45%)
Feb 26, 2014 24.40 24.49 24.35 24.35 9,988 -0.07(-0.29%)
Feb 25, 2014 24.39 24.47 24.27 24.42 13,754 +0.09(+0.37%)
Feb 24, 2014 24.50 24.66 24.33 24.33 18,316 -0.33(-1.34%)
Feb 21, 2014 24.38 24.68 24.38 24.66 7,074 +0.41(+1.69%)
Feb 20, 2014 24.52 24.52 24.23 24.25 14,368 -0.15(-0.61%)
Feb 19, 2014 24.23 24.75 24.23 24.40 23,144 +0.05(+0.21%)
Feb 18, 2014 24.25 24.39 24.15 24.35 17,706 +0.13(+0.54%)
Feb 14, 2014 24.08 24.22 24.22 24.22 10,100 +0.03(+0.12%)
Feb 13, 2014 24.05 24.20 24.05 24.19 13,052 +0.00(+0.00%)
Feb 12, 2014 24.08 24.21 24.04 24.19 20,056 +0.09(+0.37%)
Feb 11, 2014 24.11 24.30 24.10 24.10 11,203 -0.08(-0.32%)
Feb 10, 2014 24.21 24.21 24.08 24.18 11,862 -0.02(-0.09%)
Feb 07, 2014 24.20 24.21 24.10 24.20 17,519 +0.02(+0.08%)
Feb 06, 2014 23.91 24.23 23.91 24.18 10,962 +0.43(+1.81%)
Feb 05, 2014 23.57 23.79 23.37 23.75 9,713 +0.07(+0.30%)
Feb 04, 2014 23.70 23.70 23.60 23.68 10,624 +0.17(+0.72%)
Feb 03, 2014 24.06 24.08 23.51 23.51 10,113 -0.58(-2.40%)
Jan 31, 2014 24.05 24.21 24.04 24.09 18,973 +0.04(+0.16%)
Jan 30, 2014 24.08 24.20 24.04 24.05 14,858 -0.07(-0.29%)
Jan 29, 2014 24.00 24.29 24.00 24.12 30,693 +0.13(+0.53%)
Jan 28, 2014 23.69 24.04 23.69 23.99 13,417 +0.42(+1.79%)
Jan 27, 2014 23.58 23.64 23.56 23.57 9,377 -0.11(-0.46%)
Jan 24, 2014 23.91 23.92 23.66 23.68 12,978 -0.29(-1.21%)
Jan 23, 2014 24.12 24.35 23.97 23.97 14,923 -0.15(-0.62%)
Jan 22, 2014 24.08 24.18 24.04 24.12 12,955 +0.12(+0.50%)
Jan 21, 2014 24.42 24.42 24.00 24.00 19,277 -0.18(-0.74%)
Jan 17, 2014 24.12 24.18 24.18 24.18 35,300 +0.06(+0.25%)
Jan 16, 2014 24.08 24.14 24.00 24.12 14,006 +0.06(+0.27%)
Jan 15, 2014 23.50 24.07 23.47 24.06 40,332 +0.56(+2.37%)
Jan 14, 2014 23.28 23.56 23.28 23.50 15,276 +0.13(+0.56%)
Jan 13, 2014 23.35 23.58 23.30 23.37 12,084 -0.04(-0.17%)
Jan 10, 2014 23.40 23.52 23.31 23.41 17,210 +0.07(+0.30%)
Jan 09, 2014 23.33 23.35 23.14 23.34 17,937 -0.09(-0.38%)
Jan 08, 2014 23.26 23.44 23.09 23.43 19,241 +0.26(+1.12%)
Jan 07, 2014 23.51 23.60 23.17 23.17 12,563 -0.36(-1.53%)
Jan 06, 2014 23.20 23.53 23.20 23.53 11,891 +0.30(+1.29%)
Jan 03, 2014 22.96 23.23 22.96 23.23 6,278 +0.32(+1.40%)
Jan 02, 2014 22.92 22.92 22.71 22.91 10,793 +0.09(+0.39%)
Dec 31, 2013 22.92 22.82 22.82 22.82 14,600 -0.16(-0.70%)
Dec 30, 2013 23.15 23.17 22.98 22.98 15,498 -0.20(-0.86%)
Dec 27, 2013 23.53 23.74 23.18 23.18 15,916 -0.66(-2.77%)
Dec 26, 2013 24.02 24.16 23.80 23.84 11,333 -0.20(-0.83%)
Dec 24, 2013 24.13 24.25 23.98 24.04 5,988 -0.19(-0.78%)
Dec 23, 2013 24.50 24.67 24.23 24.23 17,638 -0.19(-0.78%)
Dec 20, 2013 24.23 24.47 24.23 24.42 9,429 +0.10(+0.40%)
Dec 19, 2013 24.49 24.49 24.23 24.32 14,923 -0.09(-0.36%)
Dec 18, 2013 24.41 24.50 24.28 24.41 19,176 -0.04(-0.16%)
Dec 17, 2013 24.52 24.78 24.38 24.45 30,528 -0.11(-0.45%)
Dec 16, 2013 24.25 24.56 24.18 24.56 25,201 +0.09(+0.37%)
Dec 13, 2013 23.89 24.47 23.89 24.47 37,961 +0.54(+2.26%)
Dec 12, 2013 23.97 24.10 23.79 23.93 12,216 -0.11(-0.46%)
Dec 11, 2013 24.01 24.18 24.01 24.04 26,326 -0.10(-0.41%)
Dec 10, 2013 24.10 24.22 23.97 24.14 10,240 +0.16(+0.65%)
Dec 09, 2013 23.86 24.15 23.86 23.98 10,352 +0.00(+0.01%)
Dec 06, 2013 23.65 23.98 23.65 23.98 4,986 +0.30(+1.27%)
Dec 05, 2013 23.90 23.90 23.63 23.68 9,818 -0.14(-0.59%)
Dec 04, 2013 23.90 23.96 23.68 23.82 9,950 -0.26(-1.08%)
Dec 03, 2013 24.10 24.16 23.92 24.08 9,660 -0.02(-0.09%)
Dec 02, 2013 24.39 24.40 24.10 24.10 9,970 -0.15(-0.62%)
Nov 29, 2013 24.08 24.25 24.08 24.25 2,935 +0.16(+0.66%)
Nov 27, 2013 23.86 24.13 23.86 24.09 17,452 +0.18(+0.73%)
Nov 26, 2013 23.74 23.93 23.72 23.91 15,599 +0.09(+0.38%)
Nov 25, 2013 23.60 23.85 23.60 23.82 12,321 +0.15(+0.65%)
Nov 22, 2013 23.55 23.78 23.40 23.67 18,014 +0.11(+0.47%)
Nov 21, 2013 23.62 23.62 23.47 23.56 15,084 +0.08(+0.34%)
Nov 20, 2013 23.80 23.83 23.45 23.48 58,102 -0.28(-1.18%)
Nov 19, 2013 23.73 23.80 23.70 23.76 18,227 -0.03(-0.11%)
Nov 18, 2013 23.60 23.89 23.60 23.79 21,777 +0.16(+0.66%)
Nov 15, 2013 23.80 23.92 23.63 23.63 26,513 -0.18(-0.76%)
Nov 14, 2013 23.85 23.93 23.78 23.81 20,388 -0.07(-0.29%)
Nov 12, 2013 23.42 23.98 23.42 23.88 57,972 +0.38(+1.63%)
Nov 11, 2013 23.40 23.54 23.40 23.50 12,270 +0.12(+0.50%)
Nov 08, 2013 23.30 23.62 23.27 23.38 35,066 +0.07(+0.30%)
Nov 07, 2013 23.47 23.47 23.29 23.31 14,940 -0.05(-0.21%)
Nov 06, 2013 23.15 23.49 23.01 23.36 18,951 +0.28(+1.20%)
Nov 05, 2013 23.12 23.12 23.05 23.08 12,281 -0.06(-0.24%)
Nov 04, 2013 23.09 23.18 23.03 23.14 9,990 +0.10(+0.43%)
Nov 01, 2013 23.01 23.16 23.00 23.04 10,604 +0.02(+0.09%)
Oct 31, 2013 23.18 23.20 23.02 23.02 11,889 -0.09(-0.39%)
Oct 30, 2013 23.10 23.20 23.10 23.11 16,209 -0.04(-0.17%)
Oct 29, 2013 23.19 23.20 23.11 23.15 13,064 -0.05(-0.22%)
Oct 28, 2013 23.19 23.30 23.13 23.20 9,311 +0.02(+0.09%)
Oct 25, 2013 23.15 23.20 23.11 23.18 10,750 +0.09(+0.39%)
Oct 24, 2013 23.19 23.20 23.01 23.09 13,639 -0.04(-0.17%)
Oct 23, 2013 22.97 23.20 22.78 23.13 28,120 +0.17(+0.74%)
Oct 22, 2013 22.80 22.98 22.80 22.96 13,617 +0.20(+0.88%)
Oct 21, 2013 22.80 22.87 22.71 22.76 19,284 +0.11(+0.49%)
Oct 18, 2013 22.92 23.04 22.65 22.65 49,002 -0.32(-1.39%)
Oct 17, 2013 22.85 23.20 22.74 22.97 16,973 +0.12(+0.53%)
Oct 16, 2013 23.00 23.00 22.71 22.85 22,928 +0.03(+0.13%)
Oct 15, 2013 23.15 23.16 22.81 22.82 24,124 -0.22(-0.95%)
Oct 14, 2013 23.01 23.21 23.00 23.04 11,331 -0.06(-0.26%)
Oct 11, 2013 23.33 23.39 23.06 23.10 9,369 -0.11(-0.46%)
Oct 10, 2013 23.18 23.28 23.14 23.21 6,643 +0.04(+0.16%)
Oct 09, 2013 23.25 23.28 23.15 23.17 17,315 -0.11(-0.47%)
Oct 08, 2013 23.15 23.30 23.15 23.28 11,465 +0.13(+0.56%)
Oct 07, 2013 23.16 23.35 23.15 23.15 16,816 -0.20(-0.86%)
Oct 04, 2013 23.00 23.35 22.97 23.35 13,477 +0.34(+1.48%)
Oct 03, 2013 23.14 23.21 23.00 23.01 15,770 -0.12(-0.52%)
Oct 02, 2013 23.25 23.48 23.06 23.13 14,595 -0.19(-0.81%)
Oct 01, 2013 23.27 23.63 23.27 23.32 9,358 -0.11(-0.47%)
Sep 27, 2013 23.57 23.67 23.27 23.43 25,631 -0.60(-2.50%)
Sep 26, 2013 23.88 24.09 23.73 24.03 14,044 +0.30(+1.26%)
Sep 25, 2013 23.37 23.77 23.27 23.73 31,694 +0.45(+1.95%)
Sep 24, 2013 23.25 23.57 23.14 23.28 42,046 -0.01(-0.06%)
Sep 23, 2013 23.10 23.44 23.10 23.29 21,453 +0.13(+0.54%)
Sep 20, 2013 23.06 23.40 23.06 23.16 26,344 -0.01(-0.03%)
Sep 19, 2013 23.09 23.40 23.07 23.17 20,304 +0.08(+0.35%)
Sep 18, 2013 23.09 23.09 22.96 23.09 29,925 +0.10(+0.43%)
Sep 17, 2013 23.06 23.20 22.93 22.99 21,181 -0.11(-0.48%)
Sep 16, 2013 23.07 23.25 23.05 23.10 14,326 +0.05(+0.22%)
Sep 13, 2013 23.00 23.17 23.00 23.05 13,574 +0.05(+0.22%)
Sep 12, 2013 23.14 23.27 22.91 23.00 25,356 -0.04(-0.17%)
Sep 11, 2013 22.95 23.15 22.94 23.04 25,153 +0.11(+0.48%)
Sep 10, 2013 22.99 23.09 22.86 22.93 52,814 +0.01(+0.04%)
Sep 09, 2013 22.86 23.03 22.85 22.92 26,179 +0.06(+0.26%)
Sep 06, 2013 22.76 22.99 22.76 22.86 22,755 +0.07(+0.29%)
Sep 05, 2013 22.90 22.94 22.75 22.79 22,962 -0.22(-0.94%)
Sep 04, 2013 23.00 23.15 22.81 23.01 34,492 +0.00(+0.00%)
Sep 03, 2013 23.36 23.36 22.63 23.01 20,373 -0.32(-1.37%)
Aug 30, 2013 23.41 23.50 23.26 23.33 18,337 -0.19(-0.81%)
Aug 29, 2013 23.40 23.59 23.38 23.52 38,550 +0.02(+0.09%)
Aug 28, 2013 23.50 23.51 23.25 23.50 17,230 +0.02(+0.09%)
Aug 27, 2013 23.92 23.92 23.22 23.48 53,626 -0.44(-1.84%)
Aug 26, 2013 24.02 24.28 23.75 23.92 13,552 -0.10(-0.42%)
Aug 23, 2013 24.38 24.48 24.00 24.02 17,680 -0.09(-0.37%)
Aug 22, 2013 23.60 24.43 23.60 24.11 15,632 +0.57(+2.42%)
Aug 21, 2013 23.65 23.68 23.42 23.54 20,523 -0.20(-0.84%)
Aug 20, 2013 24.21 24.21 23.53 23.74 21,242 -0.43(-1.78%)
Aug 19, 2013 24.57 24.57 24.12 24.17 10,582 -0.34(-1.38%)
Aug 16, 2013 24.60 24.60 24.41 24.51 17,862 -0.09(-0.38%)
Aug 15, 2013 24.27 24.65 24.23 24.60 27,511 +0.30(+1.23%)
Aug 14, 2013 24.29 24.53 24.27 24.30 9,409 -0.18(-0.73%)
Aug 13, 2013 24.60 24.62 24.40 24.48 13,497 -0.04(-0.16%)
Aug 12, 2013 24.55 24.66 24.41 24.52 14,027 +0.08(+0.33%)
Aug 09, 2013 24.51 24.60 24.44 24.44 6,026 -0.03(-0.12%)
Aug 08, 2013 24.86 24.86 24.47 24.47 15,098 -0.25(-1.01%)
Aug 07, 2013 24.89 24.89 24.70 24.72 8,707 -0.11(-0.44%)
Aug 06, 2013 24.98 24.98 24.70 24.83 13,515 -0.06(-0.24%)
Aug 05, 2013 24.75 24.98 24.75 24.89 14,579 +0.13(+0.53%)
Aug 02, 2013 24.73 24.83 24.71 24.76 12,855 +0.15(+0.61%)
Aug 01, 2013 24.90 24.90 24.55 24.61 14,297 -0.29(-1.16%)
Jul 31, 2013 24.81 24.91 24.72 24.90 12,318 -0.02(-0.08%)
Jul 30, 2013 24.92 24.93 24.78 24.92 7,013 +0.02(+0.08%)
Jul 29, 2013 25.17 25.17 24.79 24.90 18,732 -0.14(-0.56%)
Jul 26, 2013 25.02 25.25 24.96 25.04 5,810 +0.04(+0.15%)
Jul 25, 2013 24.84 25.02 24.82 25.00 14,059 -0.05(-0.19%)
Jul 24, 2013 25.00 25.05 24.84 25.05 19,550 +0.05(+0.20%)
Jul 23, 2013 24.90 25.00 24.90 25.00 19,461 +0.02(+0.09%)
Jul 22, 2013 25.09 25.10 24.92 24.98 19,887 -0.04(-0.17%)
Jul 19, 2013 25.05 25.05 25.00 25.02 11,945 +0.00(+0.00%)
Jul 18, 2013 24.99 25.08 24.90 25.02 27,164 +0.12(+0.49%)
Jul 17, 2013 24.97 25.08 24.77 24.90 26,294 -0.12(-0.48%)
Jul 16, 2013 25.08 25.08 24.93 25.02 15,563 +0.03(+0.11%)
Jul 15, 2013 25.00 25.00 24.96 24.99 6,620 +0.03(+0.12%)
Jul 12, 2013 24.97 24.98 24.80 24.96 13,429 +0.10(+0.40%)
Jul 11, 2013 24.84 25.00 24.82 24.86 14,338 +0.01(+0.04%)
Jul 10, 2013 24.87 24.98 24.70 24.85 15,017 +0.09(+0.36%)
Jul 09, 2013 24.64 24.76 24.49 24.76 16,968 +0.27(+1.10%)
Jul 08, 2013 24.65 24.74 24.35 24.49 23,804 -0.27(-1.07%)
Jul 05, 2013 24.87 25.10 24.59 24.76 14,917 -0.20(-0.82%)
Jul 03, 2013 24.84 25.00 24.78 24.96 7,735 -0.08(-0.32%)
Jul 02, 2013 25.12 25.12 24.98 25.04 12,279 +0.03(+0.12%)
Jul 01, 2013 24.91 25.07 24.78 25.01 14,506 +0.02(+0.08%)
Jun 28, 2013 24.66 24.99 24.52 24.99 36,174 +0.02(+0.08%)
Jun 26, 2013 24.78 25.01 24.78 24.97 12,954 +0.06(+0.22%)
Jun 25, 2013 24.88 24.98 24.61 24.91 28,624 +0.16(+0.66%)
Jun 24, 2013 24.88 25.08 24.67 24.75 70,979 -0.21(-0.84%)
Jun 21, 2013 24.90 25.03 24.82 24.96 15,905 +0.04(+0.16%)
Jun 20, 2013 24.92 24.97 24.61 24.92 37,487 -0.19(-0.76%)
Jun 19, 2013 25.24 25.25 25.09 25.11 14,075 -0.07(-0.28%)
Jun 18, 2013 25.16 25.25 25.07 25.18 13,210 +0.12(+0.48%)
Jun 17, 2013 25.15 25.17 25.06 25.06 9,947 -0.05(-0.20%)
Jun 14, 2013 25.12 25.25 25.02 25.11 14,380 +0.10(+0.40%)
Jun 13, 2013 24.80 25.02 24.60 25.01 26,019 +0.29(+1.16%)
Jun 12, 2013 25.02 25.03 24.25 24.72 30,934 -0.18(-0.71%)
Jun 11, 2013 25.07 25.07 24.68 24.90 29,290 -0.18(-0.72%)
Jun 10, 2013 25.17 25.17 24.99 25.08 12,825 -0.04(-0.15%)
Jun 07, 2013 24.93 25.16 24.93 25.12 17,250 +0.02(+0.07%)
Jun 06, 2013 24.93 25.10 24.90 25.10 25,052 +0.16(+0.64%)
Jun 05, 2013 25.13 25.15 24.80 24.94 39,285 -0.19(-0.76%)
Jun 04, 2013 25.03 25.25 25.03 25.13 17,336 +0.03(+0.12%)
Jun 03, 2013 25.36 25.36 25.03 25.10 29,223 -0.21(-0.83%)
May 31, 2013 25.35 25.37 25.25 25.31 13,341 -0.00(-0.00%)
May 30, 2013 25.26 25.34 25.20 25.31 18,321 +0.12(+0.48%)
May 29, 2013 25.41 25.41 24.98 25.19 26,112 -0.16(-0.63%)
May 28, 2013 25.44 25.50 25.35 25.35 17,788 -0.10(-0.39%)
May 24, 2013 25.23 25.49 25.23 25.45 29,109 +0.10(+0.39%)
May 23, 2013 25.28 25.35 25.25 25.35 39,915 -0.04(-0.16%)
May 22, 2013 25.26 25.41 25.26 25.39 33,169 +0.09(+0.36%)
May 21, 2013 25.24 25.32 25.22 25.30 14,750 +0.05(+0.20%)
May 20, 2013 25.34 25.42 25.21 25.25 17,589 -0.07(-0.28%)
May 17, 2013 25.34 25.43 25.31 25.32 10,763 -0.05(-0.20%)
May 16, 2013 25.32 25.38 25.28 25.37 7,488 +0.05(+0.20%)
May 15, 2013 25.42 25.47 25.30 25.32 13,224 -0.14(-0.55%)
May 13, 2013 25.38 25.48 25.37 25.46 6,327 +0.02(+0.08%)
May 10, 2013 25.47 25.49 25.42 25.44 11,073 -0.02(-0.08%)
May 09, 2013 25.46 25.50 25.35 25.46 8,992 -0.06(-0.24%)
May 08, 2013 25.50 25.55 25.43 25.52 12,951 -0.06(-0.23%)
May 07, 2013 25.43 25.58 25.38 25.58 34,399 +0.10(+0.39%)
May 06, 2013 25.48 25.50 25.43 25.48 6,058 +0.06(+0.24%)
May 03, 2013 25.49 25.49 25.33 25.42 7,997 -0.07(-0.27%)
May 02, 2013 25.52 25.68 25.46 25.49 11,917 -0.15(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.