Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 38.34 38.46 38.06 38.06 3,195 -0.25(-0.66%)
Apr 29, 2014 37.54 38.44 37.54 38.31 5,009 +0.81(+2.16%)
Apr 28, 2014 37.47 37.79 37.26 37.50 9,564 +1.12(+3.07%)
Apr 25, 2014 37.39 37.44 36.39 36.39 16,146 -1.55(-4.10%)
Apr 24, 2014 37.44 38.13 37.21 37.94 3,853 +0.63(+1.68%)
Apr 23, 2014 37.29 37.49 37.12 37.31 2,743 +0.14(+0.37%)
Apr 22, 2014 38.13 38.13 37.04 37.18 2,697 +0.05(+0.15%)
Apr 21, 2014 37.12 37.12 37.12 37.12 1,373 +0.00(+0.00%)
Apr 17, 2014 36.61 37.12 37.12 37.12 7,482 -0.09(-0.24%)
Apr 16, 2014 38.19 38.19 37.21 37.21 5,837 -1.15(-3.01%)
Apr 15, 2014 38.93 39.05 37.74 38.37 9,989 -0.71(-1.81%)
Apr 14, 2014 38.25 39.53 38.25 39.08 12,529 +0.45(+1.18%)
Apr 11, 2014 37.20 38.62 37.20 38.62 13,171 +0.45(+1.19%)
Apr 10, 2014 37.61 38.17 37.61 38.17 37,925 +0.51(+1.35%)
Apr 09, 2014 36.67 37.66 36.67 37.66 2,700 +0.52(+1.39%)
Apr 08, 2014 36.27 37.14 36.16 37.14 7,938 +0.97(+2.69%)
Apr 07, 2014 36.13 36.32 36.12 36.17 1,105 -0.14(-0.38%)
Apr 04, 2014 36.40 36.58 36.30 36.30 4,512 +0.44(+1.22%)
Apr 03, 2014 35.84 36.20 35.84 35.87 1,357 -0.25(-0.70%)
Apr 02, 2014 36.03 36.35 36.03 36.12 946 -0.26(-0.72%)
Apr 01, 2014 36.36 37.24 35.99 36.39 7,805 +0.03(+0.08%)
Mar 31, 2014 37.18 37.20 36.36 36.36 3,609 -0.81(-2.18%)
Mar 28, 2014 37.17 37.35 37.15 37.17 6,674 +0.39(+1.06%)
Mar 27, 2014 36.26 36.78 35.94 36.78 8,129 +0.52(+1.43%)
Mar 26, 2014 35.99 36.26 35.20 36.26 7,196 +0.45(+1.24%)
Mar 25, 2014 35.81 35.81 35.81 35.81 168 -0.03(-0.08%)
Mar 24, 2014 34.65 36.03 34.65 35.84 3,640 +1.05(+3.03%)
Mar 21, 2014 36.40 36.40 34.79 34.79 5,306 -1.47(-4.04%)
Mar 20, 2014 35.04 36.30 35.04 36.25 16,074 +0.72(+2.01%)
Mar 19, 2014 35.02 35.75 35.02 35.54 4,606 +0.85(+2.46%)
Mar 18, 2014 34.73 35.24 34.60 34.68 2,549 +0.30(+0.87%)
Mar 17, 2014 33.88 34.38 33.78 34.38 1,791 +0.76(+2.26%)
Mar 14, 2014 33.09 34.15 33.08 33.62 8,210 +0.22(+0.65%)
Mar 13, 2014 33.53 33.57 33.38 33.41 1,065 -1.02(-2.95%)
Mar 12, 2014 34.32 34.42 34.32 34.42 260 -0.12(-0.35%)
Mar 11, 2014 34.54 34.54 34.54 34.54 398 +0.17(+0.51%)
Mar 10, 2014 34.89 34.89 33.62 34.37 6,569 -0.33(-0.94%)
Mar 07, 2014 35.20 35.93 34.42 34.69 25,088 -1.16(-3.23%)
Mar 06, 2014 35.35 35.85 35.14 35.85 12,004 +0.73(+2.09%)
Mar 05, 2014 35.26 35.26 34.74 35.12 24,773 +0.24(+0.68%)
Mar 04, 2014 35.16 35.16 34.75 34.88 2,200 +0.00(+0.00%)
Mar 03, 2014 35.36 35.36 34.53 34.88 5,166 -1.08(-3.00%)
Feb 28, 2014 34.84 36.18 34.28 35.96 8,208 +1.11(+3.20%)
Feb 27, 2014 34.90 35.48 34.71 34.85 24,029 -0.32(-0.90%)
Feb 26, 2014 35.04 35.26 35.04 35.16 10,745 +0.59(+1.70%)
Feb 25, 2014 35.23 35.23 33.90 34.58 8,550 -0.27(-0.78%)
Feb 24, 2014 36.15 36.15 34.81 34.85 3,739 -0.52(-1.46%)
Feb 21, 2014 34.77 35.39 34.53 35.36 2,011 +1.54(+4.56%)
Feb 20, 2014 34.26 34.26 33.67 33.82 2,873 -0.25(-0.74%)
Feb 19, 2014 34.66 34.66 33.98 34.08 2,570 -1.02(-2.89%)
Feb 18, 2014 34.99 35.09 34.12 35.09 13,155 +0.07(+0.21%)
Feb 14, 2014 35.71 35.02 35.02 35.02 4,413 -0.04(-0.10%)
Feb 13, 2014 35.16 35.16 34.55 35.06 1,496 -0.65(-1.83%)
Feb 12, 2014 36.25 36.25 35.35 35.71 3,526 -0.56(-1.55%)
Feb 11, 2014 36.28 37.48 36.27 36.27 11,908 +0.43(+1.19%)
Feb 10, 2014 35.98 36.70 35.81 35.84 3,336 -0.50(-1.37%)
Feb 07, 2014 34.93 36.71 34.80 36.34 7,772 +1.73(+5.00%)
Feb 06, 2014 33.75 34.61 33.75 34.61 2,772 +1.08(+3.22%)
Feb 05, 2014 32.67 33.96 32.67 33.53 6,166 +0.71(+2.15%)
Feb 04, 2014 31.91 33.57 30.82 32.83 13,688 +0.43(+1.31%)
Feb 03, 2014 32.40 32.40 32.40 32.40 399 -0.39(-1.19%)
Jan 31, 2014 32.79 32.79 32.79 32.79 4 +0.00(+0.00%)
Jan 30, 2014 32.78 33.08 32.31 32.79 2,031 +0.30(+0.92%)
Jan 29, 2014 32.84 33.03 32.49 32.49 4,676 -0.37(-1.13%)
Jan 28, 2014 32.86 32.86 32.86 32.86 34 +0.00(+0.00%)
Jan 27, 2014 33.71 34.03 32.86 32.86 5,136 -0.36(-1.09%)
Jan 24, 2014 34.08 34.08 33.13 33.22 10,180 -1.35(-3.91%)
Jan 23, 2014 33.26 34.93 33.13 34.58 10,121 +1.49(+4.52%)
Jan 22, 2014 33.07 33.47 32.56 33.08 4,893 +0.50(+1.53%)
Jan 21, 2014 32.14 32.58 32.04 32.58 7,381 +0.00(+0.00%)
Jan 17, 2014 32.62 32.58 32.58 32.58 772 +0.18(+0.56%)
Jan 16, 2014 32.89 32.89 32.35 32.40 5,892 -0.27(-0.83%)
Jan 15, 2014 32.90 32.90 32.63 32.67 2,421 +0.05(+0.14%)
Jan 14, 2014 32.63 33.22 32.63 32.63 9,290 -0.20(-0.61%)
Jan 13, 2014 32.77 33.22 32.77 32.83 1,822 +0.06(+0.19%)
Jan 10, 2014 32.35 32.76 32.35 32.76 1,023 +0.42(+1.31%)
Jan 09, 2014 32.32 32.34 32.32 32.34 727 -0.11(-0.33%)
Jan 08, 2014 32.64 32.66 32.18 32.45 9,557 -0.63(-1.92%)
Jan 07, 2014 33.08 33.08 33.08 33.08 236 +0.45(+1.39%)
Jan 06, 2014 32.85 32.85 32.63 32.63 13,050 -0.41(-1.23%)
Jan 03, 2014 33.03 33.06 33.03 33.03 871 -0.05(-0.14%)
Jan 02, 2014 33.71 34.03 33.08 33.08 2,419 -0.68(-2.01%)
Dec 31, 2013 33.53 33.76 33.76 33.76 1,434 +0.21(+0.62%)
Dec 30, 2013 34.17 35.80 33.47 33.55 5,001 -0.52(-1.52%)
Dec 27, 2013 33.40 34.17 33.40 34.07 3,012 +0.70(+2.09%)
Dec 26, 2013 32.86 33.37 32.85 33.37 4,985 +0.67(+2.04%)
Dec 24, 2013 32.63 32.70 32.63 32.70 573 -0.05(-0.15%)
Dec 23, 2013 32.63 32.93 32.63 32.75 7,140 +0.94(+2.96%)
Dec 20, 2013 31.90 32.29 31.72 31.81 7,424 -0.14(-0.43%)
Dec 19, 2013 32.05 32.29 31.95 31.95 3,439 -0.14(-0.44%)
Dec 18, 2013 32.52 32.52 31.91 32.09 4,975 -0.42(-1.28%)
Dec 17, 2013 31.12 32.54 31.12 32.51 8,073 +1.38(+4.44%)
Dec 16, 2013 31.17 33.68 29.90 31.12 27,087 -0.09(-0.29%)
Dec 13, 2013 31.03 31.32 31.03 31.21 953 +0.05(+0.15%)
Dec 12, 2013 31.62 31.63 31.16 31.17 4,533 -0.90(-2.82%)
Dec 11, 2013 31.76 32.07 31.62 32.07 7,909 +0.37(+1.17%)
Dec 10, 2013 31.93 31.99 31.67 31.70 6,188 -0.22(-0.68%)
Dec 09, 2013 32.30 32.37 31.92 31.92 9,549 -0.53(-1.64%)
Dec 06, 2013 32.30 32.52 32.12 32.45 4,872 +0.15(+0.48%)
Dec 05, 2013 32.20 32.46 32.20 32.30 3,185 +0.06(+0.20%)
Dec 04, 2013 32.53 32.53 32.12 32.23 1,934 -0.29(-0.89%)
Dec 03, 2013 33.32 33.32 32.52 32.52 8,626 -1.04(-3.10%)
Dec 02, 2013 34.33 34.33 33.32 33.56 11,491 +0.45(+1.35%)
Nov 29, 2013 32.61 33.24 32.57 33.12 7,670 +0.73(+2.25%)
Nov 27, 2013 32.13 32.39 32.06 32.39 2,064 +0.27(+0.84%)
Nov 26, 2013 32.33 32.34 32.12 32.12 1,091 -0.52(-1.61%)
Nov 25, 2013 34.42 34.42 32.32 32.64 11,622 -0.06(-0.19%)
Nov 22, 2013 32.74 32.74 32.53 32.70 1,353 -0.71(-2.14%)
Nov 21, 2013 33.42 33.42 33.42 33.42 606 +0.46(+1.40%)
Nov 20, 2013 33.65 33.67 32.89 32.96 1,881 -0.80(-2.36%)
Nov 19, 2013 33.84 33.85 33.70 33.75 1,343 +0.09(+0.27%)
Nov 18, 2013 33.35 33.72 33.35 33.66 1,217 -0.05(-0.16%)
Nov 15, 2013 33.26 33.72 33.24 33.72 1,574 +0.74(+2.25%)
Nov 14, 2013 32.61 33.21 32.61 32.98 1,375 +0.25(+0.77%)
Nov 13, 2013 32.52 32.72 32.43 32.72 1,753 +0.33(+1.00%)
Nov 12, 2013 32.78 32.78 32.40 32.40 1,747 -0.33(-1.02%)
Nov 11, 2013 33.35 33.35 32.73 32.73 1,173 -0.33(-1.01%)
Nov 08, 2013 33.07 33.07 33.07 33.07 438 +0.00(+0.00%)
Nov 07, 2013 33.13 33.07 33.07 33.07 438 +0.52(+1.61%)
Nov 06, 2013 32.85 33.07 32.54 32.54 2,498 +0.02(+0.06%)
Nov 05, 2013 33.15 33.16 32.52 32.52 4,145 -0.63(-1.91%)
Nov 04, 2013 33.43 33.83 33.13 33.16 5,824 -0.25(-0.76%)
Nov 01, 2013 33.36 33.76 33.36 33.41 1,373 -0.26(-0.78%)
Oct 31, 2013 33.22 33.67 33.22 33.67 1,943 +0.47(+1.42%)
Oct 30, 2013 33.29 33.29 32.88 33.20 1,051 -0.41(-1.21%)
Oct 29, 2013 33.61 33.61 33.61 33.61 119 -0.14(-0.43%)
Oct 28, 2013 34.56 34.56 33.69 33.75 996 -0.62(-1.81%)
Oct 25, 2013 34.26 34.47 34.26 34.38 2,373 +0.15(+0.45%)
Oct 24, 2013 34.75 34.75 34.22 34.22 4,051 -0.44(-1.28%)
Oct 23, 2013 34.56 34.76 34.56 34.66 1,793 -0.18(-0.52%)
Oct 22, 2013 34.48 34.85 34.48 34.85 278 +0.40(+1.15%)
Oct 21, 2013 34.47 34.47 34.01 34.45 2,368 +0.12(+0.34%)
Oct 18, 2013 34.29 34.33 33.91 34.33 1,961 +0.02(+0.05%)
Oct 17, 2013 35.13 35.13 34.31 34.31 3,988 -0.47(-1.35%)
Oct 16, 2013 34.30 34.78 34.30 34.78 2,194 +0.68(+1.99%)
Oct 15, 2013 33.96 34.10 33.96 34.10 8,991 +0.23(+0.67%)
Oct 14, 2013 33.84 33.88 33.54 33.88 3,005 +0.40(+1.19%)
Oct 11, 2013 33.88 33.88 33.43 33.48 21,371 -0.40(-1.17%)
Oct 10, 2013 33.88 33.92 33.84 33.88 4,095 +0.18(+0.54%)
Oct 09, 2013 33.65 33.78 33.65 33.70 3,473 -0.33(-0.98%)
Oct 08, 2013 33.71 34.03 33.59 34.03 13,072 +0.19(+0.56%)
Oct 07, 2013 33.55 33.85 33.43 33.84 1,090 +0.14(+0.43%)
Oct 04, 2013 34.10 34.20 33.70 33.70 1,662 -0.36(-1.06%)
Oct 03, 2013 34.67 34.67 33.88 34.06 2,591 -0.27(-0.79%)
Oct 02, 2013 34.03 34.33 33.71 34.33 7,624 +0.63(+1.88%)
Oct 01, 2013 33.58 33.88 33.34 33.70 8,965 +0.45(+1.36%)
Sep 30, 2013 35.01 35.01 33.23 33.25 14,221 -1.82(-5.20%)
Sep 27, 2013 35.76 35.76 34.86 35.07 3,210 -0.79(-2.19%)
Sep 26, 2013 35.91 35.99 35.24 35.86 4,516 +0.00(+0.00%)
Sep 25, 2013 35.22 35.89 35.16 35.86 7,451 +0.64(+1.82%)
Sep 24, 2013 35.22 35.83 34.75 35.22 13,081 +0.08(+0.23%)
Sep 23, 2013 33.60 35.13 33.60 35.13 9,787 +1.64(+4.91%)
Sep 20, 2013 33.23 33.51 33.23 33.49 2,527 +0.23(+0.68%)
Sep 19, 2013 33.26 33.29 32.93 33.26 1,665 +0.23(+0.71%)
Sep 18, 2013 32.71 33.03 32.42 33.03 1,230 +0.48(+1.47%)
Sep 17, 2013 33.35 33.35 32.20 32.55 5,198 -0.77(-2.32%)
Sep 16, 2013 33.33 33.37 33.33 33.33 333 -0.05(-0.13%)
Sep 13, 2013 34.20 34.20 33.37 33.37 6,445 -0.84(-2.45%)
Sep 12, 2013 35.13 35.34 34.21 34.21 2,866 -1.09(-3.09%)
Sep 11, 2013 34.69 35.30 34.36 35.30 12,576 +0.30(+0.85%)
Sep 10, 2013 35.25 35.25 34.59 35.00 5,524 -0.21(-0.59%)
Sep 09, 2013 35.29 35.29 35.11 35.21 4,108 +0.36(+1.03%)
Sep 06, 2013 35.01 35.20 34.78 34.85 2,554 +0.17(+0.49%)
Sep 05, 2013 32.91 34.93 32.65 34.68 6,850 +1.99(+6.09%)
Sep 04, 2013 32.91 32.95 32.69 32.69 4,032 -0.49(-1.47%)
Sep 03, 2013 32.81 33.17 32.81 33.17 1,332 +0.34(+1.05%)
Aug 30, 2013 32.23 32.83 31.97 32.83 5,713 +0.84(+2.61%)
Aug 29, 2013 31.83 32.13 31.83 31.99 3,833 -0.14(-0.42%)
Aug 28, 2013 32.18 32.37 31.94 32.13 2,469 -0.05(-0.17%)
Aug 27, 2013 32.71 32.98 32.18 32.18 1,164 -0.85(-2.56%)
Aug 26, 2013 32.72 33.57 32.51 33.03 4,185 +0.14(+0.44%)
Aug 23, 2013 32.18 33.14 32.16 32.89 22,156 +0.68(+2.10%)
Aug 22, 2013 31.79 32.41 31.55 32.21 11,882 +0.29(+0.90%)
Aug 21, 2013 32.58 32.58 31.64 31.92 17,848 -0.34(-1.06%)
Aug 20, 2013 32.51 32.54 31.90 32.26 13,744 -0.16(-0.50%)
Aug 19, 2013 33.07 33.08 32.43 32.43 13,499 -0.64(-1.93%)
Aug 16, 2013 33.08 33.14 33.07 33.07 3,273 -0.26(-0.78%)
Aug 15, 2013 33.29 33.33 33.00 33.33 1,443 +0.06(+0.19%)
Aug 14, 2013 34.22 34.22 33.15 33.26 6,550 -1.19(-3.44%)
Aug 13, 2013 34.68 34.69 34.35 34.45 26,463 -0.40(-1.15%)
Aug 12, 2013 34.96 34.98 34.71 34.85 1,965 -0.31(-0.89%)
Aug 09, 2013 34.78 35.25 34.76 35.16 7,616 +0.05(+0.15%)
Aug 08, 2013 34.09 35.39 33.81 35.11 11,549 +1.17(+3.45%)
Aug 07, 2013 33.41 33.94 33.41 33.94 5,588 +0.39(+1.15%)
Aug 06, 2013 33.56 33.77 33.46 33.55 6,950 +0.05(+0.16%)
Aug 05, 2013 33.86 33.86 33.26 33.50 2,443 -0.50(-1.46%)
Aug 02, 2013 32.95 34.15 32.95 33.99 5,880 +0.82(+2.47%)
Aug 01, 2013 32.64 33.17 32.60 33.17 4,716 +0.41(+1.26%)
Jul 31, 2013 32.52 32.76 32.49 32.76 3,530 -0.06(-0.19%)
Jul 30, 2013 33.29 33.29 32.52 32.82 6,296 -0.12(-0.36%)
Jul 29, 2013 32.86 33.32 32.83 32.94 12,459 -0.14(-0.41%)
Jul 26, 2013 33.04 33.08 32.91 33.08 666 -0.25(-0.76%)
Jul 25, 2013 33.36 33.58 33.23 33.33 3,707 -0.29(-0.86%)
Jul 24, 2013 33.92 33.92 33.59 33.62 2,776 -0.28(-0.82%)
Jul 23, 2013 34.04 34.04 33.64 33.89 2,209 +0.16(+0.49%)
Jul 22, 2013 33.91 33.91 33.51 33.73 1,192 -0.04(-0.11%)
Jul 19, 2013 34.22 34.25 33.50 33.77 4,553 -0.59(-1.71%)
Jul 18, 2013 34.39 34.67 34.02 34.35 6,064 -0.25(-0.73%)
Jul 17, 2013 34.09 35.02 33.77 34.61 14,287 +0.23(+0.68%)
Jul 16, 2013 34.72 34.72 34.11 34.37 1,221 -0.19(-0.55%)
Jul 15, 2013 33.42 34.66 33.24 34.56 5,146 +1.43(+4.32%)
Jul 12, 2013 33.17 33.17 33.09 33.13 4,886 -0.04(-0.11%)
Jul 11, 2013 33.43 33.77 33.05 33.17 10,819 -0.15(-0.45%)
Jul 10, 2013 33.80 33.80 33.02 33.32 3,712 -0.68(-1.99%)
Jul 09, 2013 35.12 34.89 33.59 33.99 4,955 -0.90(-2.58%)
Jul 08, 2013 34.89 35.08 34.58 34.89 23,400 +0.23(+0.65%)
Jul 05, 2013 34.99 35.01 34.36 34.67 4,919 -0.62(-1.76%)
Jul 03, 2013 35.51 35.52 35.05 35.29 4,470 +0.08(+0.23%)
Jul 02, 2013 35.82 35.82 35.16 35.21 5,191 -0.44(-1.24%)
Jul 01, 2013 35.25 35.65 35.25 35.65 2,877 +0.54(+1.54%)
Jun 28, 2013 34.85 35.11 34.50 35.11 3,844 +0.03(+0.08%)
Jun 27, 2013 35.21 35.30 34.67 35.08 4,323 -0.17(-0.49%)
Jun 26, 2013 35.11 35.25 34.76 35.25 14,485 +0.45(+1.29%)
Jun 25, 2013 34.28 34.80 34.25 34.80 4,219 +0.23(+0.65%)
Jun 24, 2013 34.57 34.58 33.77 34.58 3,784 +0.01(+0.03%)
Jun 21, 2013 34.22 35.06 33.77 34.57 23,733 +0.17(+0.50%)
Jun 20, 2013 35.44 35.46 34.36 34.40 16,075 -1.46(-4.07%)
Jun 19, 2013 35.13 36.02 35.13 35.86 2,275 +0.42(+1.19%)
Jun 18, 2013 35.57 35.77 35.34 35.43 2,259 -0.37(-1.03%)
Jun 17, 2013 35.80 36.38 35.52 35.80 5,791 +0.05(+0.15%)
Jun 14, 2013 35.12 35.79 35.12 35.75 1,554 +0.63(+1.80%)
Jun 13, 2013 34.84 35.17 34.53 35.12 9,755 +0.00(+0.00%)
Jun 12, 2013 34.84 35.27 34.81 35.12 1,827 +0.00(+0.00%)
Jun 11, 2013 35.34 35.38 35.09 35.12 14,888 -0.28(-0.79%)
Jun 10, 2013 35.03 35.74 35.03 35.40 1,110 +0.09(+0.26%)
Jun 07, 2013 35.27 36.38 35.06 35.31 5,196 +0.32(+0.93%)
Jun 06, 2013 34.41 35.19 34.41 34.98 5,259 +0.58(+1.68%)
Jun 05, 2013 34.52 34.82 34.22 34.41 9,916 -0.41(-1.16%)
Jun 04, 2013 35.20 35.20 34.51 34.81 8,694 -0.67(-1.88%)
Jun 03, 2013 35.53 36.04 34.97 35.48 7,057 -0.32(-0.88%)
May 31, 2013 34.88 35.79 34.57 35.79 12,538 +1.13(+3.27%)
May 30, 2013 35.92 36.47 34.62 34.66 26,951 -0.95(-2.68%)
May 29, 2013 35.21 35.61 35.13 35.61 11,894 +0.19(+0.53%)
May 28, 2013 35.99 36.35 35.12 35.43 3,357 -0.59(-1.65%)
May 24, 2013 35.77 36.33 35.75 36.02 10,346 +0.41(+1.14%)
May 23, 2013 35.98 35.99 35.61 35.61 1,672 -0.04(-0.13%)
May 22, 2013 36.01 36.09 35.66 35.66 5,663 -0.33(-0.93%)
May 21, 2013 35.70 36.02 35.70 35.99 1,110 +0.59(+1.68%)
May 20, 2013 36.26 36.62 35.40 35.40 3,151 -0.67(-1.85%)
May 17, 2013 35.07 36.11 35.07 36.06 5,337 +0.99(+2.82%)
May 16, 2013 35.03 35.07 35.03 35.07 1,292 -0.32(-0.89%)
May 15, 2013 34.88 35.39 34.88 35.39 1,644 +0.36(+1.03%)
May 13, 2013 34.85 35.03 34.85 35.03 507 +0.26(+0.75%)
May 10, 2013 34.77 34.77 34.64 34.77 3,580 +0.36(+1.04%)
May 09, 2013 34.83 35.19 34.41 34.41 18,214 -0.22(-0.65%)
May 08, 2013 35.66 36.02 34.64 34.64 2,908 -0.58(-1.65%)
May 07, 2013 35.22 35.22 35.22 35.22 223 -0.02(-0.07%)
May 06, 2013 35.24 35.24 35.24 35.24 111 -0.16(-0.44%)
May 03, 2013 35.66 36.13 35.18 35.39 2,343 +0.18(+0.51%)
May 02, 2013 35.04 35.22 34.90 35.22 335 +0.18(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.