Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.360 2.370 2.320 2.370 147,819 -0.01(-0.42%)
Apr 29, 2014 2.410 2.450 2.380 2.380 104,595 -0.04(-1.65%)
Apr 28, 2014 2.420 2.540 2.400 2.420 42,874 +0.02(+0.83%)
Apr 25, 2014 2.450 2.500 2.400 2.400 34,425 -0.05(-2.04%)
Apr 24, 2014 2.470 2.510 2.320 2.450 143,209 +0.01(+0.41%)
Apr 23, 2014 2.420 2.540 2.420 2.440 45,902 -0.01(-0.41%)
Apr 22, 2014 2.560 2.560 2.450 2.450 21,955 -0.08(-3.16%)
Apr 21, 2014 2.500 2.550 2.450 2.530 71,436 +0.06(+2.43%)
Apr 17, 2014 2.450 2.470 2.470 2.470 34,700 +0.01(+0.41%)
Apr 16, 2014 2.510 2.530 2.460 2.460 51,200 +0.01(+0.41%)
Apr 15, 2014 2.500 2.550 2.450 2.450 83,377 -0.07(-2.78%)
Apr 14, 2014 2.680 2.680 2.520 2.520 45,052 -0.08(-3.08%)
Apr 11, 2014 2.580 2.680 2.450 2.600 160,137 +0.07(+2.77%)
Apr 10, 2014 2.490 2.690 2.390 2.530 115,070 +0.05(+2.02%)
Apr 09, 2014 2.400 2.480 2.361 2.480 70,273 +0.05(+2.06%)
Apr 08, 2014 2.350 2.450 2.350 2.430 173,647 +0.07(+2.97%)
Apr 07, 2014 2.460 2.580 2.360 2.360 129,018 -0.14(-5.60%)
Apr 04, 2014 2.720 2.790 2.500 2.500 103,492 -0.23(-8.42%)
Apr 03, 2014 2.730 2.800 2.650 2.730 118,804 -0.06(-2.15%)
Apr 02, 2014 2.680 2.890 2.680 2.790 64,393 +0.09(+3.33%)
Apr 01, 2014 2.830 2.979 2.650 2.700 139,743 -0.08(-2.88%)
Mar 31, 2014 2.720 2.780 2.600 2.780 160,416 +0.27(+10.76%)
Mar 28, 2014 2.600 2.600 2.510 2.510 32,831 -0.01(-0.40%)
Mar 27, 2014 2.500 2.640 2.500 2.520 24,225 +0.02(+0.80%)
Mar 26, 2014 2.560 2.690 2.500 2.500 50,207 -0.06(-2.34%)
Mar 25, 2014 2.590 2.700 2.560 2.560 52,033 -0.02(-0.78%)
Mar 24, 2014 2.750 2.750 2.580 2.580 57,874 -0.15(-5.49%)
Mar 21, 2014 2.580 2.740 2.580 2.730 96,514 +0.14(+5.41%)
Mar 20, 2014 2.650 2.700 2.550 2.590 81,862 -0.09(-3.36%)
Mar 19, 2014 2.710 2.780 2.670 2.680 36,612 +0.00(+0.00%)
Mar 18, 2014 2.750 2.770 2.650 2.680 61,555 -0.02(-0.74%)
Mar 17, 2014 2.660 2.777 2.610 2.700 123,908 +0.04(+1.50%)
Mar 14, 2014 2.800 2.800 2.570 2.660 198,375 -0.20(-6.99%)
Mar 13, 2014 3.020 3.159 2.660 2.860 250,731 -0.16(-5.30%)
Mar 12, 2014 3.160 3.160 3.000 3.020 124,158 -0.23(-7.08%)
Mar 11, 2014 3.350 3.360 3.060 3.250 123,235 -0.14(-4.13%)
Mar 10, 2014 3.400 3.450 3.390 3.390 55,234 -0.01(-0.29%)
Mar 07, 2014 3.400 3.500 3.400 3.400 46,414 -0.02(-0.58%)
Mar 06, 2014 3.450 3.470 3.400 3.420 35,257 +0.02(+0.59%)
Mar 05, 2014 3.400 3.540 3.380 3.400 77,975 -0.10(-2.86%)
Mar 04, 2014 3.630 3.630 3.350 3.500 235,490 -0.11(-3.05%)
Mar 03, 2014 3.600 3.680 3.440 3.610 106,822 +0.01(+0.28%)
Feb 28, 2014 3.510 3.610 3.400 3.600 124,174 +0.00(+0.00%)
Feb 27, 2014 3.480 3.630 3.480 3.600 48,903 +0.10(+2.86%)
Feb 26, 2014 3.680 3.680 3.350 3.500 191,974 -0.21(-5.66%)
Feb 25, 2014 3.580 3.710 3.560 3.710 61,152 +0.06(+1.64%)
Feb 24, 2014 3.680 3.692 3.270 3.650 173,343 -0.03(-0.82%)
Feb 21, 2014 3.790 3.790 3.600 3.680 80,747 -0.10(-2.65%)
Feb 20, 2014 3.710 3.780 3.650 3.780 102,135 +0.19(+5.29%)
Feb 19, 2014 3.760 3.760 3.550 3.590 97,392 -0.17(-4.52%)
Feb 18, 2014 3.650 3.780 3.560 3.760 244,342 +0.21(+5.92%)
Feb 14, 2014 3.580 3.550 3.550 3.550 106,000 -0.01(-0.28%)
Feb 13, 2014 3.440 3.560 3.270 3.560 64,250 +0.13(+3.79%)
Feb 12, 2014 3.250 3.490 3.250 3.430 140,943 +0.19(+5.86%)
Feb 11, 2014 3.580 3.730 3.180 3.240 495,288 -0.24(-6.90%)
Feb 10, 2014 3.410 3.639 3.410 3.480 175,271 +0.08(+2.35%)
Feb 07, 2014 3.280 3.450 3.140 3.400 125,818 +0.23(+7.26%)
Feb 06, 2014 3.100 3.250 3.100 3.170 71,946 +0.08(+2.59%)
Feb 05, 2014 3.230 3.240 3.090 3.090 89,547 -0.13(-4.04%)
Feb 04, 2014 3.100 3.380 3.100 3.220 121,886 +0.17(+5.57%)
Feb 03, 2014 3.400 3.554 2.950 3.050 279,325 -0.35(-10.29%)
Jan 31, 2014 3.300 3.650 3.100 3.400 494,661 +0.09(+2.72%)
Jan 30, 2014 3.050 3.480 3.030 3.310 468,869 +0.29(+9.60%)
Jan 29, 2014 2.800 3.110 2.800 3.020 401,065 +0.11(+3.78%)
Jan 28, 2014 2.550 3.000 2.480 2.910 490,269 +0.41(+16.40%)
Jan 27, 2014 2.580 2.580 2.483 2.500 72,229 -0.10(-3.85%)
Jan 24, 2014 2.610 2.699 2.470 2.600 146,372 -0.14(-5.11%)
Jan 23, 2014 2.350 2.750 2.350 2.740 320,896 +0.39(+16.60%)
Jan 22, 2014 2.250 2.420 2.230 2.350 111,244 +0.11(+4.91%)
Jan 21, 2014 2.200 2.270 2.200 2.240 88,703 +0.04(+1.82%)
Jan 17, 2014 2.160 2.200 2.200 2.200 177,000 +0.07(+3.29%)
Jan 16, 2014 2.160 2.170 2.130 2.130 29,934 +0.01(+0.47%)
Jan 15, 2014 2.080 2.280 2.120 2.120 47,555 +0.04(+1.92%)
Jan 14, 2014 2.050 2.170 2.050 2.080 36,372 +0.03(+1.46%)
Jan 13, 2014 2.110 2.170 2.050 2.050 60,878 -0.03(-1.44%)
Jan 10, 2014 2.060 2.120 2.060 2.080 20,823 +0.03(+1.46%)
Jan 09, 2014 2.080 2.160 2.050 2.050 54,299 +0.00(+0.00%)
Jan 08, 2014 2.120 2.150 2.050 2.050 14,698 -0.08(-3.76%)
Jan 07, 2014 2.080 2.160 2.080 2.130 50,902 -0.01(-0.47%)
Jan 06, 2014 2.120 2.190 2.120 2.140 9,680 +0.00(+0.00%)
Jan 03, 2014 2.131 2.190 2.130 2.140 17,835 +0.01(+0.47%)
Jan 02, 2014 2.170 2.180 2.120 2.130 19,828 +0.01(+0.47%)
Dec 31, 2013 2.110 2.120 2.120 2.120 40,200 +0.05(+2.42%)
Dec 30, 2013 2.110 2.140 2.070 2.070 32,357 -0.08(-3.72%)
Dec 27, 2013 2.170 2.190 2.100 2.150 28,679 -0.04(-1.83%)
Dec 26, 2013 2.220 2.220 2.100 2.190 56,565 +0.00(+0.00%)
Dec 24, 2013 2.170 2.200 2.100 2.190 26,162 +0.00(+0.00%)
Dec 23, 2013 2.150 2.280 2.100 2.190 62,459 +0.03(+1.39%)
Dec 20, 2013 2.189 2.210 2.160 2.160 48,822 -0.04(-1.82%)
Dec 19, 2013 2.140 2.200 2.130 2.200 51,203 +0.02(+0.92%)
Dec 18, 2013 2.170 2.180 2.071 2.180 31,773 +0.04(+1.87%)
Dec 17, 2013 2.100 2.140 2.100 2.140 34,378 +0.02(+0.94%)
Dec 16, 2013 2.100 2.220 2.100 2.120 27,517 -0.02(-0.93%)
Dec 13, 2013 2.154 2.154 2.061 2.140 28,776 -0.01(-0.47%)
Dec 12, 2013 2.040 2.150 2.040 2.150 18,513 +0.08(+3.86%)
Dec 11, 2013 2.270 2.270 1.980 2.070 116,180 -0.13(-5.91%)
Dec 10, 2013 2.110 2.230 2.110 2.200 19,197 +0.05(+2.33%)
Dec 09, 2013 2.360 2.366 1.900 2.150 128,573 -0.24(-10.04%)
Dec 06, 2013 2.460 2.460 2.350 2.390 33,409 -0.01(-0.42%)
Dec 05, 2013 2.360 2.420 2.290 2.400 69,910 +0.04(+1.69%)
Dec 04, 2013 2.370 2.520 2.321 2.360 34,372 +0.02(+1.02%)
Dec 03, 2013 2.350 2.400 2.308 2.336 68,079 -0.06(-2.66%)
Dec 02, 2013 2.550 2.580 2.211 2.400 165,100 -0.10(-4.00%)
Nov 29, 2013 2.200 2.570 2.200 2.500 186,643 +0.24(+10.62%)
Nov 27, 2013 2.320 2.350 2.170 2.260 133,544 -0.08(-3.42%)
Nov 26, 2013 2.040 2.390 1.971 2.340 394,116 +0.27(+13.04%)
Nov 25, 2013 2.060 2.080 1.960 2.070 78,065 -0.04(-1.73%)
Nov 22, 2013 2.190 2.270 1.920 2.107 116,062 -0.09(-4.25%)
Nov 21, 2013 2.450 2.680 2.100 2.200 366,540 -0.22(-9.05%)
Nov 20, 2013 1.870 2.480 1.860 2.419 459,334 +0.55(+29.36%)
Nov 19, 2013 1.960 1.990 1.870 1.870 16,100 -0.08(-4.05%)
Nov 18, 2013 1.900 1.990 1.870 1.949 93,735 +0.07(+3.67%)
Nov 15, 2013 1.860 1.890 1.860 1.880 22,656 -0.01(-0.53%)
Nov 14, 2013 1.950 1.950 1.870 1.890 45,559 -0.02(-1.05%)
Nov 13, 2013 1.890 1.970 1.880 1.910 7,325 +0.07(+3.80%)
Nov 12, 2013 1.950 1.960 1.840 1.840 5,346 -0.05(-2.44%)
Nov 11, 2013 1.860 1.910 1.859 1.886 9,380 -0.01(-0.55%)
Nov 08, 2013 1.830 1.960 1.821 1.897 50,105 +0.05(+2.95%)
Nov 07, 2013 1.760 1.842 1.720 1.842 16,353 -0.02(-0.96%)
Nov 06, 2013 1.870 1.880 1.850 1.860 19,667 +0.05(+2.76%)
Nov 05, 2013 1.800 1.850 1.800 1.810 24,657 -0.03(-1.63%)
Nov 04, 2013 1.790 1.870 1.760 1.840 29,368 +0.03(+1.66%)
Nov 01, 2013 1.850 1.850 1.790 1.810 16,800 -0.01(-0.55%)
Oct 31, 2013 1.860 1.860 1.770 1.820 21,445 -0.06(-3.19%)
Oct 30, 2013 1.810 1.930 1.780 1.880 43,962 +0.07(+3.86%)
Oct 29, 2013 1.850 1.860 1.801 1.810 7,295 -0.03(-1.63%)
Oct 28, 2013 1.840 1.870 1.840 1.840 12,651 +0.00(+0.00%)
Oct 25, 2013 1.810 1.840 1.810 1.840 14,750 +0.02(+1.10%)
Oct 24, 2013 1.810 1.880 1.800 1.820 40,179 -0.03(-1.63%)
Oct 23, 2013 1.840 1.860 1.800 1.850 27,224 +0.01(+0.54%)
Oct 22, 2013 1.850 1.870 1.800 1.840 21,263 +0.01(+0.55%)
Oct 21, 2013 1.700 1.880 1.700 1.830 88,974 +0.08(+4.57%)
Oct 18, 2013 1.950 1.950 1.710 1.750 63,355 -0.20(-10.26%)
Oct 17, 2013 1.900 1.950 1.781 1.950 34,800 +0.05(+2.63%)
Oct 16, 2013 1.900 1.980 1.850 1.900 76,690 +0.00(+0.00%)
Oct 15, 2013 1.850 1.990 1.850 1.900 24,391 +0.01(+0.53%)
Oct 14, 2013 1.850 1.940 1.850 1.890 14,138 -0.03(-1.56%)
Oct 11, 2013 1.980 1.980 1.890 1.920 15,628 -0.03(-1.54%)
Oct 10, 2013 2.000 2.000 1.910 1.950 15,821 -0.02(-1.02%)
Oct 09, 2013 1.820 1.970 1.810 1.970 8,900 +0.12(+6.49%)
Oct 08, 2013 1.918 1.950 1.810 1.850 37,553 -0.09(-4.69%)
Oct 07, 2013 1.920 1.950 1.920 1.941 28,673 +0.02(+1.09%)
Oct 04, 2013 1.920 1.980 1.920 1.920 11,895 -0.04(-2.04%)
Oct 03, 2013 2.000 2.000 1.959 1.960 22,476 -0.04(-2.00%)
Oct 02, 2013 2.000 2.000 1.960 2.000 18,541 -0.01(-0.74%)
Oct 01, 2013 2.000 2.090 1.980 2.015 19,116 -0.00(-0.05%)
Sep 30, 2013 2.050 2.090 1.993 2.016 18,690 -0.03(-1.65%)
Sep 27, 2013 1.990 2.065 1.990 2.050 50,882 +0.03(+1.48%)
Sep 26, 2013 2.000 2.090 1.980 2.020 25,726 +0.02(+1.00%)
Sep 25, 2013 1.920 2.050 1.900 2.000 27,301 +0.10(+5.26%)
Sep 24, 2013 1.900 1.920 1.850 1.900 39,980 +0.02(+1.06%)
Sep 23, 2013 1.950 1.950 1.850 1.880 15,123 -0.09(-4.57%)
Sep 20, 2013 1.910 2.000 1.900 1.970 31,631 +0.05(+2.60%)
Sep 19, 2013 1.950 2.009 1.910 1.920 14,233 -0.08(-3.95%)
Sep 18, 2013 1.920 2.180 1.920 1.999 219,360 +0.10(+5.21%)
Sep 17, 2013 1.740 1.950 1.690 1.900 119,806 +0.16(+9.20%)
Sep 16, 2013 1.740 1.780 1.730 1.740 5,901 -0.04(-2.25%)
Sep 13, 2013 1.690 1.780 1.680 1.780 17,172 +0.08(+4.53%)
Sep 12, 2013 1.720 1.755 1.680 1.703 55,793 -0.03(-1.57%)
Sep 11, 2013 1.730 1.740 1.701 1.730 8,035 -0.05(-2.81%)
Sep 10, 2013 1.740 1.780 1.740 1.780 13,724 +0.05(+2.88%)
Sep 09, 2013 1.760 1.770 1.650 1.730 13,212 -0.05(-2.80%)
Sep 06, 2013 1.790 1.790 1.750 1.780 3,220 -0.01(-0.56%)
Sep 05, 2013 1.790 1.790 1.730 1.790 14,990 +0.00(+0.00%)
Sep 04, 2013 1.780 1.790 1.751 1.790 16,952 +0.02(+1.30%)
Sep 03, 2013 1.730 1.780 1.710 1.767 10,068 +0.02(+0.97%)
Aug 30, 2013 1.730 1.760 1.720 1.750 14,574 -0.02(-1.13%)
Aug 29, 2013 1.740 1.770 1.720 1.770 3,129 +0.01(+0.57%)
Aug 28, 2013 1.610 1.779 1.600 1.760 18,146 +0.09(+5.39%)
Aug 27, 2013 1.750 1.760 1.610 1.670 74,364 -0.08(-4.57%)
Aug 26, 2013 1.730 1.790 1.710 1.750 19,652 +0.02(+1.15%)
Aug 23, 2013 1.770 1.770 1.724 1.730 9,409 -0.07(-3.88%)
Aug 22, 2013 1.820 1.820 1.750 1.800 6,834 +0.01(+0.56%)
Aug 21, 2013 1.810 1.820 1.790 1.790 8,322 -0.03(-1.65%)
Aug 20, 2013 1.800 1.830 1.740 1.820 39,793 +0.05(+2.82%)
Aug 19, 2013 1.800 1.800 1.720 1.770 39,893 +0.02(+0.85%)
Aug 16, 2013 1.750 1.755 1.700 1.755 17,083 +0.01(+0.86%)
Aug 15, 2013 1.720 1.750 1.680 1.740 43,992 +0.04(+2.35%)
Aug 14, 2013 1.560 1.750 1.550 1.700 113,074 +0.20(+13.03%)
Aug 13, 2013 1.510 1.510 1.500 1.504 9,926 -0.02(-1.05%)
Aug 12, 2013 1.500 1.520 1.500 1.520 4,876 -0.01(-0.65%)
Aug 09, 2013 1.506 1.530 1.500 1.530 4,251 +0.00(+0.00%)
Aug 08, 2013 1.490 1.560 1.480 1.530 33,032 +0.01(+0.66%)
Aug 07, 2013 1.460 1.530 1.460 1.520 11,520 +0.03(+2.01%)
Aug 06, 2013 1.580 1.587 1.450 1.490 34,229 -0.09(-5.70%)
Aug 05, 2013 1.550 1.600 1.550 1.580 7,660 +0.02(+1.29%)
Aug 02, 2013 1.560 1.600 1.560 1.560 30,985 -0.03(-1.89%)
Aug 01, 2013 1.560 1.590 1.520 1.590 25,266 +0.06(+3.92%)
Jul 31, 2013 1.510 1.560 1.510 1.530 29,983 +0.01(+0.72%)
Jul 30, 2013 1.510 1.520 1.477 1.519 34,073 +0.01(+0.60%)
Jul 29, 2013 1.490 1.520 1.470 1.510 18,075 +0.02(+1.34%)
Jul 26, 2013 1.450 1.490 1.450 1.490 3,601 +0.00(+0.00%)
Jul 25, 2013 1.450 1.490 1.450 1.490 1,800 +0.01(+0.68%)
Jul 24, 2013 1.480 1.490 1.460 1.480 20,496 +0.02(+1.37%)
Jul 23, 2013 1.430 1.461 1.430 1.460 6,927 +0.01(+0.69%)
Jul 22, 2013 1.420 1.480 1.420 1.450 14,641 +0.00(+0.00%)
Jul 19, 2013 1.460 1.460 1.430 1.450 1,474 +0.03(+2.11%)
Jul 18, 2013 1.420 1.450 1.410 1.420 9,700 -0.01(-0.70%)
Jul 17, 2013 1.421 1.430 1.421 1.430 1,700 +0.00(+0.00%)
Jul 16, 2013 1.430 1.470 1.430 1.430 14,566 -0.03(-2.05%)
Jul 15, 2013 1.490 1.492 1.433 1.460 7,200 -0.02(-1.35%)
Jul 12, 2013 1.480 1.480 1.480 1.480 4,635 +0.00(+0.00%)
Jul 11, 2013 1.450 1.490 1.430 1.480 18,749 +0.05(+3.50%)
Jul 10, 2013 1.450 1.455 1.410 1.430 8,238 -0.05(-3.38%)
Jul 09, 2013 1.470 1.480 1.420 1.480 3,700 +0.01(+0.67%)
Jul 08, 2013 1.500 1.500 1.470 1.470 1,225 -0.01(-0.66%)
Jul 05, 2013 1.470 1.480 1.470 1.480 5,675 -0.00(-0.01%)
Jul 03, 2013 1.430 1.480 1.410 1.480 3,270 +0.00(+0.00%)
Jul 02, 2013 1.470 1.480 1.410 1.480 24,347 +0.03(+1.93%)
Jul 01, 2013 1.430 1.470 1.430 1.452 26,706 +0.01(+0.83%)
Jun 28, 2013 1.440 1.460 1.440 1.440 10,601 -0.02(-1.37%)
Jun 27, 2013 1.480 1.480 1.460 1.460 500 +0.00(+0.00%)
Jun 26, 2013 1.460 1.490 1.430 1.460 18,194 +0.00(+0.00%)
Jun 25, 2013 1.460 1.460 1.431 1.460 8,691 +0.03(+2.10%)
Jun 24, 2013 1.450 1.470 1.370 1.430 8,325 -0.07(-4.67%)
Jun 21, 2013 1.400 1.500 1.390 1.500 14,604 +0.09(+6.38%)
Jun 20, 2013 1.400 1.430 1.400 1.410 14,128 -0.02(-1.40%)
Jun 19, 2013 1.460 1.460 1.400 1.430 27,312 -0.07(-4.47%)
Jun 18, 2013 1.460 1.500 1.440 1.497 5,193 +0.05(+3.23%)
Jun 17, 2013 1.472 1.472 1.440 1.450 26,659 -0.04(-2.68%)
Jun 14, 2013 1.440 1.510 1.430 1.490 35,869 -0.02(-1.32%)
Jun 13, 2013 1.460 1.510 1.370 1.510 97,925 +0.00(+0.07%)
Jun 12, 2013 1.500 1.510 1.450 1.509 47,000 +0.05(+3.36%)
Jun 11, 2013 1.510 1.518 1.460 1.460 20,301 -0.04(-2.54%)
Jun 10, 2013 1.480 1.510 1.480 1.498 8,870 +0.01(+0.54%)
Jun 07, 2013 1.530 1.560 1.490 1.490 11,321 -0.01(-0.67%)
Jun 06, 2013 1.490 1.500 1.470 1.500 20,480 +0.03(+2.04%)
Jun 05, 2013 1.450 1.510 1.420 1.470 126,926 -0.06(-3.92%)
Jun 04, 2013 1.590 1.630 1.510 1.530 47,039 -0.06(-3.77%)
Jun 03, 2013 1.630 1.630 1.590 1.590 22,623 -0.08(-4.79%)
May 31, 2013 1.670 1.670 1.600 1.670 49,764 +0.01(+0.67%)
May 30, 2013 1.700 1.700 1.640 1.659 21,578 -0.03(-1.84%)
May 29, 2013 1.710 1.710 1.664 1.690 5,230 -0.01(-0.59%)
May 28, 2013 1.612 1.700 1.610 1.700 20,620 +0.05(+3.03%)
May 24, 2013 1.640 1.650 1.601 1.650 29,482 -0.05(-2.88%)
May 23, 2013 1.610 1.699 1.600 1.699 53,180 +0.06(+3.60%)
May 22, 2013 1.690 1.700 1.630 1.640 29,015 -0.05(-2.95%)
May 21, 2013 1.740 1.740 1.680 1.690 32,667 -0.05(-2.94%)
May 20, 2013 1.650 1.780 1.640 1.741 34,512 +0.06(+3.63%)
May 17, 2013 1.660 1.720 1.650 1.680 39,523 +0.03(+1.82%)
May 16, 2013 1.620 1.660 1.610 1.650 28,483 +0.02(+1.23%)
May 15, 2013 1.720 1.725 1.580 1.630 210,820 -0.17(-9.44%)
May 13, 2013 1.810 1.840 1.750 1.800 11,650 -0.00(-0.01%)
May 10, 2013 1.800 1.800 1.750 1.800 19,245 +0.02(+1.12%)
May 09, 2013 1.710 1.830 1.710 1.780 10,233 +0.08(+4.71%)
May 08, 2013 1.760 1.800 1.700 1.700 40,498 -0.07(-3.95%)
May 07, 2013 1.820 1.820 1.750 1.770 13,490 -0.05(-2.75%)
May 06, 2013 1.900 1.910 1.750 1.820 43,645 -0.04(-2.15%)
May 03, 2013 1.850 1.880 1.810 1.860 54,264 +0.05(+2.76%)
May 02, 2013 1.791 1.850 1.790 1.810 6,335 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.