Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2015 | 24.61 | 24.60 | 24.60 | 24.60 | 1,200 | +0.03(+0.12%) |
| Apr 27, 2015 | 24.67 | 24.57 | 24.57 | 24.57 | 1,600 | -0.11(-0.45%) |
| Apr 24, 2015 | 24.75 | 24.75 | 24.68 | 24.68 | 820 | -0.15(-0.60%) |
| Apr 20, 2015 | 24.75 | 24.83 | 24.83 | 24.83 | 1,400 | +0.34(+1.39%) |
| Apr 14, 2015 | 24.49 | 24.49 | 24.49 | 24.49 | 1,000 | -0.05(-0.20%) |
| Apr 13, 2015 | 24.54 | 24.54 | 24.54 | 24.54 | 180 | -0.06(-0.24%) |
| Apr 10, 2015 | 24.58 | 24.60 | 24.58 | 24.60 | 4,200 | -0.03(-0.12%) |
| Apr 08, 2015 | 24.71 | 24.63 | 24.63 | 24.63 | 800 | -0.03(-0.12%) |
| Apr 07, 2015 | 24.66 | 24.66 | 24.66 | 24.66 | 100 | +0.11(+0.45%) |
| Apr 06, 2015 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | -0.05(-0.20%) |
| Apr 02, 2015 | 24.55 | 24.60 | 24.60 | 24.60 | 700 | +0.03(+0.12%) |
| Mar 30, 2015 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | -0.11(-0.44%) |
| Mar 27, 2015 | 24.60 | 24.68 | 24.54 | 24.68 | 500 | +0.13(+0.53%) |
| Mar 26, 2015 | 24.43 | 24.55 | 24.43 | 24.55 | 500 | +0.09(+0.37%) |
| Mar 24, 2015 | 24.46 | 24.46 | 24.46 | 24.46 | 100 | -0.11(-0.45%) |
| Mar 19, 2015 | 24.57 | 24.57 | 24.57 | 24.57 | 41 | +0.03(+0.12%) |
| Mar 18, 2015 | 24.56 | 24.85 | 24.47 | 24.54 | 2,400 | -0.16(-0.65%) |
| Mar 16, 2015 | 24.59 | 24.70 | 24.70 | 24.70 | 500 | +0.05(+0.20%) |
| Mar 13, 2015 | 24.86 | 24.86 | 24.64 | 24.65 | 700 | -0.26(-1.04%) |
| Mar 12, 2015 | 24.75 | 24.91 | 24.75 | 24.91 | 283 | -0.00(-0.00%) |
| Mar 11, 2015 | 25.10 | 25.10 | 24.90 | 24.91 | 3,350 | -0.03(-0.12%) |
| Mar 10, 2015 | 25.03 | 25.03 | 24.89 | 24.94 | 6,000 | -0.16(-0.64%) |
| Mar 09, 2015 | 25.22 | 25.22 | 25.10 | 25.10 | 2,500 | +0.01(+0.05%) |
| Mar 06, 2015 | 25.09 | 25.09 | 25.09 | 25.09 | 1,401 | -0.01(-0.05%) |
| Mar 04, 2015 | 25.08 | 25.11 | 25.08 | 25.10 | 4 | +0.06(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
