Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hi-Crush Inc (NY: HCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3190 0.3260 0.2759 0.3096 770,480 -0.00(-0.13%)
Apr 29, 2020 0.3100 0.3400 0.3000 0.3100 1,512,598 +0.01(+3.85%)
Apr 28, 2020 0.2600 0.3000 0.2600 0.2985 848,268 +0.04(+13.54%)
Apr 27, 2020 0.2730 0.2760 0.2500 0.2629 596,610 -0.00(-0.79%)
Apr 24, 2020 0.2700 0.2760 0.2500 0.2650 640,000 +0.02(+7.77%)
Apr 23, 2020 0.2450 0.2760 0.2401 0.2459 1,288,844 +0.00(+1.53%)
Apr 22, 2020 0.2450 0.2450 0.2300 0.2422 327,973 +0.01(+4.13%)
Apr 21, 2020 0.2470 0.2471 0.2200 0.2326 570,971 -0.02(-8.39%)
Apr 20, 2020 0.2700 0.2700 0.2500 0.2539 823,517 -0.02(-8.31%)
Apr 17, 2020 0.2940 0.2940 0.2600 0.2769 550,200 +0.01(+3.59%)
Apr 16, 2020 0.2900 0.2999 0.2600 0.2673 539,716 -0.01(-4.54%)
Apr 15, 2020 0.3150 0.3150 0.2500 0.2800 640,833 -0.02(-6.67%)
Apr 14, 2020 0.3000 0.3200 0.2900 0.3000 1,200,862 +0.03(+11.44%)
Apr 13, 2020 0.2550 0.2870 0.2451 0.2692 806,472 +0.03(+10.33%)
Apr 09, 2020 0.2400 0.2600 0.2400 0.2440 547,600 +0.00(+1.67%)
Apr 08, 2020 0.2400 0.2450 0.2181 0.2400 716,275 +0.02(+9.09%)
Apr 07, 2020 0.2300 0.2400 0.2050 0.2200 698,204 -0.01(-2.22%)
Apr 06, 2020 0.2232 0.2680 0.2232 0.2250 510,115 -0.02(-9.24%)
Apr 03, 2020 0.2394 0.2500 0.2240 0.2479 412,200 +0.02(+8.73%)
Apr 02, 2020 0.2205 0.2500 0.2000 0.2280 485,604 +0.02(+11.17%)
Apr 01, 2020 0.2350 0.2350 0.2050 0.2051 459,518 -0.03(-12.72%)
Mar 31, 2020 0.2500 0.2612 0.2300 0.2350 465,477 +0.00(+2.17%)
Mar 30, 2020 0.2700 0.2700 0.2284 0.2300 794,885 -0.04(-14.81%)
Mar 27, 2020 0.2600 0.2700 0.2434 0.2700 405,300 +0.00(+0.00%)
Mar 26, 2020 0.2800 0.2929 0.2600 0.2700 542,342 +0.01(+3.85%)
Mar 25, 2020 0.2500 0.3200 0.2500 0.2600 923,975 +0.03(+13.04%)
Mar 24, 2020 0.2600 0.2590 0.1700 0.2300 898,306 -0.00(-1.29%)
Mar 23, 2020 0.2520 0.2599 0.2000 0.2330 859,221 -0.05(-16.79%)
Mar 20, 2020 0.2030 0.2800 0.1980 0.2800 1,848,900 +0.09(+47.37%)
Mar 19, 2020 0.1782 0.2050 0.1650 0.1900 1,884,248 +0.02(+15.15%)
Mar 18, 2020 0.2449 0.2449 0.1501 0.1650 3,822,720 -0.10(-36.54%)
Mar 17, 2020 0.2600 0.2899 0.2300 0.2600 894,384 -0.03(-10.34%)
Mar 16, 2020 0.3400 0.3400 0.2800 0.2900 575,666 -0.04(-12.12%)
Mar 13, 2020 0.3000 0.3951 0.2800 0.3300 1,095,000 +0.05(+17.86%)
Mar 12, 2020 0.3100 0.3400 0.2600 0.2800 958,728 -0.02(-6.67%)
Mar 11, 2020 0.3200 0.3700 0.3000 0.3000 1,254,465 -0.02(-6.25%)
Mar 10, 2020 0.3500 0.4000 0.3000 0.3200 1,455,171 -0.01(-3.06%)
Mar 09, 2020 0.4594 0.4594 0.3000 0.3301 1,651,570 -0.15(-31.01%)
Mar 06, 2020 0.5175 0.5175 0.4700 0.4785 968,500 -0.06(-11.39%)
Mar 05, 2020 0.5200 0.5400 0.5000 0.5400 805,964 -0.00(-0.41%)
Mar 04, 2020 0.5600 0.5960 0.5400 0.5422 616,333 -0.02(-3.18%)
Mar 03, 2020 0.5800 0.6000 0.5500 0.5600 236,697 -0.02(-2.78%)
Mar 02, 2020 0.6100 0.6500 0.5531 0.5760 634,754 -0.02(-4.00%)
Feb 28, 2020 0.5500 0.6000 0.5142 0.6000 641,800 +0.06(+11.09%)
Feb 27, 2020 0.6500 0.6700 0.5028 0.5401 889,636 -0.13(-19.39%)
Feb 26, 2020 0.6700 0.7000 0.6700 0.6700 358,819 -0.00(-0.01%)
Feb 25, 2020 0.7500 0.7749 0.6701 0.6701 601,513 -0.09(-11.54%)
Feb 24, 2020 0.7489 0.7749 0.7000 0.7575 468,516 -0.02(-2.88%)
Feb 21, 2020 0.8000 0.8000 0.7600 0.7800 247,600 -0.02(-1.89%)
Feb 20, 2020 0.7810 0.8000 0.7500 0.7950 423,432 -0.01(-0.63%)
Feb 19, 2020 0.8100 0.8100 0.7700 0.8000 542,506 +0.00(+0.00%)
Feb 18, 2020 0.8000 0.8065 0.7750 0.8000 533,771 +0.00(+0.00%)
Feb 14, 2020 0.8000 0.8095 0.7770 0.8000 284,700 -0.01(-0.93%)
Feb 13, 2020 0.8000 0.8147 0.8000 0.8075 141,710 -0.00(-0.31%)
Feb 12, 2020 0.8000 0.8100 0.7800 0.8100 277,824 +0.00(+0.00%)
Feb 11, 2020 0.8000 0.8100 0.7900 0.8100 226,114 -0.01(-1.22%)
Feb 10, 2020 0.8200 0.8200 0.7900 0.8200 424,425 -0.00(-0.28%)
Feb 07, 2020 0.7600 0.8223 0.7220 0.8223 632,200 +0.08(+11.12%)
Feb 06, 2020 0.7550 0.7800 0.7101 0.7400 224,644 -0.04(-5.13%)
Feb 05, 2020 0.7700 0.7900 0.7550 0.7800 219,573 +0.01(+1.30%)
Feb 04, 2020 0.7600 0.7700 0.7400 0.7700 261,373 +0.02(+2.67%)
Feb 03, 2020 0.7310 0.7670 0.7100 0.7500 520,267 +0.04(+5.63%)
Jan 31, 2020 0.6984 0.7350 0.6613 0.7100 530,400 +0.03(+4.83%)
Jan 30, 2020 0.6720 0.7103 0.6500 0.6773 307,491 -0.02(-3.24%)
Jan 29, 2020 0.7100 0.7300 0.6800 0.7000 367,739 -0.01(-1.42%)
Jan 28, 2020 0.7280 0.7500 0.7100 0.7101 260,866 +0.01(+1.44%)
Jan 27, 2020 0.7500 0.7600 0.7000 0.7000 453,866 -0.08(-10.26%)
Jan 24, 2020 0.8200 0.8200 0.7500 0.7800 382,500 -0.03(-3.70%)
Jan 23, 2020 0.7900 0.8300 0.7700 0.8100 342,541 -0.01(-1.63%)
Jan 22, 2020 0.7961 0.8500 0.7700 0.8234 349,516 +0.03(+3.43%)
Jan 21, 2020 0.8500 0.8600 0.7796 0.7961 503,598 -0.06(-7.43%)
Jan 17, 2020 0.8500 0.8600 0.8253 0.8600 407,500 +0.01(+1.18%)
Jan 16, 2020 0.8500 0.8500 0.8100 0.8500 318,817 +0.03(+3.47%)
Jan 15, 2020 0.8145 0.8700 0.8111 0.8215 370,076 -0.03(-3.17%)
Jan 14, 2020 0.7876 0.8700 0.7807 0.8484 454,408 +0.05(+5.81%)
Jan 13, 2020 0.8391 0.8497 0.7830 0.8018 464,534 -0.02(-2.37%)
Jan 10, 2020 0.8300 0.8700 0.8000 0.8213 610,600 +0.01(+1.26%)
Jan 09, 2020 0.8301 0.8500 0.7700 0.8111 848,488 -0.02(-2.70%)
Jan 08, 2020 0.9500 0.9500 0.8200 0.8336 642,793 -0.09(-9.72%)
Jan 07, 2020 0.9000 0.9500 0.8800 0.9234 378,404 -0.00(-0.32%)
Jan 06, 2020 0.9300 0.9796 0.9100 0.9264 715,195 -0.00(-0.39%)
Jan 03, 2020 0.8876 0.9500 0.8876 0.9300 925,600 +0.08(+8.96%)
Jan 02, 2020 0.9000 0.9100 0.8400 0.8535 406,034 -0.03(-3.30%)
Dec 31, 2019 0.8100 0.9040 0.7730 0.8826 2,296,300 +0.07(+8.96%)
Dec 30, 2019 0.8400 0.8700 0.8100 0.8100 999,417 -0.03(-3.57%)
Dec 27, 2019 0.9800 0.9976 0.8400 0.8400 1,468,800 -0.17(-16.83%)
Dec 26, 2019 1.030 1.030 0.9100 1.010 1,856,850 +0.00(+0.00%)
Dec 24, 2019 0.8000 1.010 0.8000 1.010 2,440,800 +0.21(+26.25%)
Dec 23, 2019 0.6800 0.8000 0.6800 0.8000 2,044,207 +0.13(+18.61%)
Dec 20, 2019 0.7000 0.7100 0.6300 0.6745 1,145,900 -0.03(-3.64%)
Dec 19, 2019 0.6700 0.7500 0.6700 0.7000 1,498,941 +0.04(+6.06%)
Dec 18, 2019 0.6000 0.6800 0.5500 0.6600 1,975,666 +0.05(+8.93%)
Dec 17, 2019 0.6500 0.6700 0.6030 0.6059 1,771,722 -0.05(-7.07%)
Dec 16, 2019 0.6700 0.6900 0.6500 0.6520 1,039,216 -0.04(-5.51%)
Dec 13, 2019 0.7000 0.7200 0.6660 0.6900 1,086,400 -0.00(-0.68%)
Dec 12, 2019 0.7481 0.7800 0.6947 0.6947 1,100,011 -0.03(-3.49%)
Dec 11, 2019 0.7500 0.7800 0.7155 0.7198 541,783 -0.03(-3.91%)
Dec 10, 2019 0.7000 0.7888 0.7000 0.7491 1,178,718 +0.04(+5.51%)
Dec 09, 2019 0.6950 0.7479 0.6900 0.7100 582,574 +0.02(+2.90%)
Dec 06, 2019 0.6821 0.7198 0.6821 0.6900 684,400 +0.00(+0.52%)
Dec 05, 2019 0.6900 0.7185 0.6821 0.6864 467,956 -0.00(-0.52%)
Dec 04, 2019 0.7000 0.7399 0.6900 0.6900 719,617 +0.01(+0.86%)
Dec 03, 2019 0.7400 0.7401 0.6841 0.6841 1,425,165 -0.06(-7.55%)
Dec 02, 2019 0.8500 0.8500 0.7400 0.7400 794,697 -0.10(-11.77%)
Nov 29, 2019 0.8424 0.8710 0.8010 0.8387 490,500 +0.03(+3.54%)
Nov 27, 2019 0.7994 0.8299 0.7806 0.8100 621,200 +0.00(+0.61%)
Nov 26, 2019 0.8300 0.8400 0.7873 0.8051 581,263 -0.01(-1.82%)
Nov 25, 2019 0.8200 0.8600 0.8000 0.8200 602,682 +0.00(+0.21%)
Nov 22, 2019 0.7400 0.8398 0.7250 0.8183 1,019,600 +0.06(+7.67%)
Nov 21, 2019 0.7400 0.7800 0.6700 0.7600 1,518,461 +0.02(+2.69%)
Nov 20, 2019 0.7800 0.8139 0.7400 0.7401 935,816 -0.02(-2.62%)
Nov 19, 2019 0.8000 0.8200 0.7300 0.7600 1,433,363 -0.06(-7.33%)
Nov 18, 2019 0.9200 0.9200 0.8200 0.8201 900,203 -0.10(-11.35%)
Nov 15, 2019 0.8050 0.9600 0.8050 0.9251 1,409,000 +0.12(+15.42%)
Nov 14, 2019 0.9000 0.9100 0.8000 0.8015 1,929,971 -0.12(-12.88%)
Nov 13, 2019 1.050 1.050 0.9000 0.9200 1,675,508 -0.13(-12.38%)
Nov 12, 2019 1.030 1.050 1.000 1.050 1,042,633 +0.01(+0.96%)
Nov 11, 2019 1.120 1.120 1.010 1.040 673,174 -0.10(-8.77%)
Nov 08, 2019 1.150 1.190 1.060 1.140 1,302,800 -0.01(-0.87%)
Nov 07, 2019 1.140 1.190 1.110 1.150 981,617 +0.00(+0.00%)
Nov 06, 2019 1.250 1.270 1.130 1.150 2,404,163 -0.10(-8.00%)
Nov 05, 2019 1.290 1.300 1.250 1.250 699,304 -0.01(-0.79%)
Nov 04, 2019 1.250 1.310 1.230 1.260 995,286 +0.03(+2.44%)
Nov 01, 2019 1.220 1.250 1.150 1.230 1,383,200 +0.04(+3.36%)
Oct 31, 2019 1.290 1.300 1.190 1.190 1,276,015 -0.10(-7.75%)
Oct 30, 2019 1.310 1.350 1.260 1.290 1,945,271 -0.05(-3.73%)
Oct 29, 2019 1.430 1.430 1.290 1.340 1,408,637 -0.14(-9.46%)
Oct 28, 2019 1.490 1.515 1.460 1.480 393,168 -0.02(-1.33%)
Oct 25, 2019 1.510 1.560 1.480 1.500 716,000 -0.03(-1.96%)
Oct 24, 2019 1.500 1.550 1.420 1.530 660,229 -0.01(-0.65%)
Oct 23, 2019 1.550 1.580 1.520 1.540 595,467 -0.03(-1.91%)
Oct 22, 2019 1.500 1.590 1.450 1.570 680,839 +0.09(+6.08%)
Oct 21, 2019 1.400 1.500 1.400 1.480 579,980 +0.07(+4.96%)
Oct 18, 2019 1.350 1.430 1.350 1.410 623,700 +0.05(+3.68%)
Oct 17, 2019 1.300 1.390 1.290 1.360 790,231 +0.07(+5.43%)
Oct 16, 2019 1.290 1.350 1.290 1.290 543,335 +0.00(+0.00%)
Oct 15, 2019 1.300 1.350 1.290 1.290 645,692 -0.01(-0.77%)
Oct 14, 2019 1.300 1.340 1.270 1.300 376,056 -0.01(-0.76%)
Oct 11, 2019 1.380 1.410 1.290 1.310 1,167,900 -0.04(-2.96%)
Oct 10, 2019 1.400 1.450 1.350 1.350 566,274 -0.03(-2.17%)
Oct 09, 2019 1.400 1.420 1.380 1.380 364,239 +0.00(+0.00%)
Oct 08, 2019 1.400 1.440 1.360 1.380 611,071 -0.02(-1.43%)
Oct 07, 2019 1.460 1.520 1.400 1.400 1,526,706 -0.12(-7.89%)
Oct 04, 2019 1.590 1.606 1.500 1.520 670,900 -0.05(-3.18%)
Oct 03, 2019 1.600 1.640 1.550 1.570 569,965 -0.04(-2.48%)
Oct 02, 2019 1.630 1.690 1.600 1.610 550,076 -0.05(-3.01%)
Oct 01, 2019 1.750 1.820 1.630 1.660 506,595 -0.08(-4.60%)
Sep 30, 2019 1.730 1.800 1.700 1.740 330,242 +0.01(+0.58%)
Sep 27, 2019 1.760 1.840 1.730 1.730 366,700 -0.09(-4.95%)
Sep 26, 2019 1.900 1.920 1.800 1.820 328,538 -0.11(-5.70%)
Sep 25, 2019 1.900 1.980 1.890 1.930 331,636 +0.06(+3.21%)
Sep 24, 2019 2.080 2.100 1.850 1.870 740,008 -0.21(-10.10%)
Sep 23, 2019 2.000 2.110 2.000 2.080 411,833 +0.03(+1.46%)
Sep 20, 2019 2.070 2.140 1.980 2.050 3,479,800 +0.00(+0.00%)
Sep 19, 2019 2.150 2.160 2.050 2.050 676,228 -0.15(-6.82%)
Sep 18, 2019 2.220 2.260 2.020 2.200 1,155,261 -0.09(-3.93%)
Sep 17, 2019 2.340 2.380 2.100 2.290 901,886 -0.05(-2.14%)
Sep 16, 2019 2.250 2.386 2.150 2.340 1,640,672 +0.26(+12.50%)
Sep 13, 2019 2.010 2.090 1.980 2.080 771,100 +0.09(+4.52%)
Sep 12, 2019 1.970 2.005 1.850 1.990 828,417 +0.00(+0.00%)
Sep 11, 2019 1.790 2.000 1.776 1.990 1,490,586 +0.21(+11.80%)
Sep 10, 2019 1.630 1.840 1.590 1.780 1,708,329 +0.16(+9.88%)
Sep 09, 2019 1.440 1.660 1.440 1.620 1,431,109 +0.18(+12.50%)
Sep 06, 2019 1.350 1.500 1.300 1.440 1,070,700 +0.08(+5.88%)
Sep 05, 2019 1.400 1.430 1.270 1.360 1,002,710 -0.04(-2.86%)
Sep 04, 2019 1.400 1.420 1.330 1.400 791,530 +0.01(+0.72%)
Sep 03, 2019 1.510 1.540 1.380 1.390 1,426,478 -0.15(-9.74%)
Aug 30, 2019 1.710 1.730 1.530 1.540 719,600 -0.09(-5.52%)
Aug 29, 2019 1.590 1.640 1.550 1.630 539,343 +0.07(+4.49%)
Aug 28, 2019 1.520 1.590 1.520 1.560 691,650 +0.04(+2.63%)
Aug 27, 2019 1.560 1.650 1.520 1.520 479,590 -0.05(-3.18%)
Aug 26, 2019 1.600 1.660 1.560 1.570 514,211 -0.05(-3.09%)
Aug 23, 2019 1.650 1.680 1.600 1.620 688,100 -0.06(-3.57%)
Aug 22, 2019 1.730 1.760 1.660 1.680 660,777 -0.06(-3.45%)
Aug 21, 2019 1.750 1.780 1.700 1.740 604,706 -0.02(-1.14%)
Aug 20, 2019 1.790 1.850 1.710 1.760 725,821 -0.05(-2.76%)
Aug 19, 2019 1.850 1.900 1.800 1.810 645,992 -0.03(-1.63%)
Aug 16, 2019 1.780 1.890 1.770 1.840 474,600 +0.05(+2.79%)
Aug 15, 2019 1.840 1.850 1.760 1.790 614,453 -0.06(-3.24%)
Aug 14, 2019 1.850 1.870 1.760 1.850 717,078 -0.02(-1.07%)
Aug 13, 2019 1.880 1.940 1.850 1.870 502,943 -0.03(-1.58%)
Aug 12, 2019 1.980 2.000 1.850 1.900 705,088 -0.06(-3.06%)
Aug 09, 2019 1.900 2.020 1.860 1.960 684,100 +0.03(+1.55%)
Aug 08, 2019 2.050 2.080 1.885 1.930 992,958 -0.15(-7.21%)
Aug 07, 2019 1.950 2.080 1.870 2.080 1,425,685 +0.18(+9.47%)
Aug 06, 2019 1.900 1.940 1.820 1.900 656,150 +0.00(+0.00%)
Aug 05, 2019 1.920 1.940 1.800 1.900 618,613 -0.02(-1.04%)
Aug 02, 2019 1.830 1.960 1.821 1.920 640,100 +0.07(+3.78%)
Aug 01, 2019 2.060 2.080 1.760 1.850 1,342,386 -0.26(-12.32%)
Jul 31, 2019 2.020 2.250 1.990 2.110 1,520,794 +0.12(+6.03%)
Jul 30, 2019 1.790 2.030 1.780 1.990 1,207,959 +0.22(+12.43%)
Jul 29, 2019 1.820 1.880 1.730 1.770 691,917 -0.04(-2.21%)
Jul 26, 2019 1.910 1.960 1.780 1.810 669,200 -0.12(-6.22%)
Jul 25, 2019 2.020 2.060 1.920 1.930 419,200 -0.09(-4.46%)
Jul 24, 2019 1.980 2.090 1.970 2.020 803,169 +0.05(+2.54%)
Jul 23, 2019 1.890 1.970 1.850 1.970 480,624 +0.10(+5.35%)
Jul 22, 2019 1.910 1.920 1.710 1.870 1,211,724 -0.05(-2.60%)
Jul 19, 2019 1.900 1.960 1.850 1.920 844,500 +0.04(+2.13%)
Jul 18, 2019 1.950 1.970 1.880 1.880 681,834 -0.04(-2.08%)
Jul 17, 2019 2.090 2.090 1.910 1.920 1,173,899 -0.21(-9.86%)
Jul 16, 2019 2.100 2.180 2.080 2.130 469,993 +0.04(+1.91%)
Jul 15, 2019 2.390 2.400 2.060 2.090 1,090,537 -0.24(-10.30%)
Jul 12, 2019 2.210 2.350 2.180 2.330 638,600 +0.13(+5.91%)
Jul 11, 2019 2.220 2.250 2.100 2.200 635,387 -0.02(-0.90%)
Jul 10, 2019 2.280 2.320 2.200 2.220 1,122,090 -0.07(-3.06%)
Jul 09, 2019 2.330 2.330 2.060 2.290 879,922 +0.00(+0.00%)
Jul 08, 2019 2.390 2.430 2.230 2.290 691,273 -0.10(-4.18%)
Jul 05, 2019 2.380 2.500 2.370 2.390 528,300 -0.03(-1.24%)
Jul 03, 2019 2.440 2.450 2.350 2.420 336,400 -0.03(-1.22%)
Jul 02, 2019 2.530 2.550 2.400 2.450 391,660 -0.11(-4.30%)
Jul 01, 2019 2.480 2.620 2.300 2.560 883,506 +0.10(+4.07%)
Jun 28, 2019 2.680 2.710 2.460 2.460 1,020,900 -0.21(-7.87%)
Jun 27, 2019 2.810 2.940 2.660 2.670 960,285 -0.16(-5.65%)
Jun 26, 2019 2.870 3.000 2.830 2.830 786,214 -0.01(-0.35%)
Jun 25, 2019 2.880 2.930 2.750 2.840 1,152,425 -0.08(-2.74%)
Jun 24, 2019 2.920 2.950 2.760 2.920 1,146,505 +0.01(+0.34%)
Jun 21, 2019 2.980 3.090 2.812 2.910 1,630,600 -0.07(-2.35%)
Jun 20, 2019 3.130 3.250 2.965 2.980 1,467,897 -0.03(-1.00%)
Jun 19, 2019 2.900 3.040 2.880 3.010 1,330,316 +0.14(+4.88%)
Jun 18, 2019 2.720 2.930 2.720 2.870 1,062,989 +0.15(+5.51%)
Jun 17, 2019 2.740 2.980 2.720 2.720 1,050,529 -0.10(-3.55%)
Jun 14, 2019 2.730 2.890 2.690 2.820 1,594,800 +0.09(+3.30%)
Jun 13, 2019 2.400 2.750 2.380 2.730 1,681,817 +0.34(+14.23%)
Jun 12, 2019 2.390 2.430 2.280 2.390 813,730 -0.01(-0.42%)
Jun 11, 2019 2.480 2.650 2.320 2.400 1,369,569 -0.09(-3.61%)
Jun 10, 2019 2.020 2.550 2.020 2.490 3,481,961 +0.67(+36.81%)
Jun 07, 2019 1.840 1.860 1.550 1.820 3,031,700 +0.04(+2.25%)
Jun 06, 2019 1.950 2.000 1.700 1.780 1,737,291 -0.17(-8.72%)
Jun 05, 2019 2.270 2.300 1.910 1.950 1,457,817 -0.21(-9.72%)
Jun 04, 2019 2.060 2.260 2.060 2.160 641,416 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.