Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Yield Enhanced Global Agg Bond Fund (NY: GLBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.75 24.75 24.75 24.75 0 +0.08(+0.31%)
Apr 29, 2019 24.67 24.67 24.67 24.67 0 +0.01(+0.06%)
Apr 26, 2019 24.72 24.72 24.66 24.66 105 +0.10(+0.42%)
Apr 25, 2019 24.55 24.55 24.55 24.55 0 -0.01(-0.06%)
Apr 24, 2019 24.62 24.62 24.57 24.57 10,548 +0.10(+0.43%)
Apr 23, 2019 24.46 24.46 24.46 24.46 0 -0.08(-0.33%)
Apr 22, 2019 24.49 24.54 24.49 24.54 710 +0.04(+0.15%)
Apr 18, 2019 24.56 24.57 24.51 24.51 2,853 +0.00(+0.00%)
Apr 17, 2019 24.51 24.51 24.51 24.51 0 +0.02(+0.08%)
Apr 16, 2019 24.54 24.55 24.49 24.49 455 -0.05(-0.19%)
Apr 15, 2019 24.54 24.54 24.54 24.54 0 -0.02(-0.08%)
Apr 12, 2019 24.55 24.55 24.55 24.55 105 -0.04(-0.15%)
Apr 11, 2019 24.59 24.59 24.59 24.59 105 -0.02(-0.08%)
Apr 10, 2019 24.61 24.61 24.61 24.61 451 +0.03(+0.12%)
Apr 09, 2019 24.58 24.58 24.58 24.58 0 +0.00(+0.02%)
Apr 08, 2019 24.58 24.58 24.58 24.58 24 +0.06(+0.23%)
Apr 05, 2019 24.54 24.57 24.52 24.52 317 +0.00(+0.00%)
Apr 04, 2019 24.52 24.52 24.52 24.52 0 -0.06(-0.25%)
Apr 03, 2019 24.58 24.58 24.58 24.58 0 +0.03(+0.12%)
Apr 02, 2019 24.55 24.55 24.55 24.55 0 -0.02(-0.08%)
Apr 01, 2019 24.57 24.57 24.57 24.57 0 -0.04(-0.15%)
Mar 29, 2019 24.61 24.61 24.61 24.61 0 +0.00(+0.02%)
Mar 28, 2019 24.61 24.61 24.61 24.61 0 -0.04(-0.15%)
Mar 27, 2019 24.64 24.64 24.64 24.64 0 +0.07(+0.27%)
Mar 26, 2019 24.58 24.58 24.58 24.58 0 -0.03(-0.11%)
Mar 25, 2019 24.61 24.61 24.61 24.61 0 +0.05(+0.19%)
Mar 22, 2019 24.56 24.56 24.56 24.56 105 +0.13(+0.52%)
Mar 21, 2019 24.43 24.43 24.43 24.43 0 -0.02(-0.08%)
Mar 20, 2019 24.45 24.45 24.45 24.45 0 +0.10(+0.41%)
Mar 19, 2019 24.35 24.35 24.35 24.35 0 +0.03(+0.13%)
Mar 18, 2019 24.38 24.38 24.32 24.32 277 +0.01(+0.04%)
Mar 15, 2019 24.31 24.31 24.31 24.31 105 +0.03(+0.12%)
Mar 14, 2019 24.28 24.28 24.28 24.28 0 -0.06(-0.25%)
Mar 13, 2019 24.34 24.34 24.34 24.34 0 +0.00(+0.02%)
Mar 12, 2019 24.34 24.34 24.34 24.34 17 +0.07(+0.27%)
Mar 11, 2019 24.27 24.27 24.27 24.27 0 +0.04(+0.16%)
Mar 08, 2019 24.23 24.23 24.23 24.23 0 +0.08(+0.31%)
Mar 07, 2019 24.16 24.16 24.16 24.16 0 -0.01(-0.04%)
Mar 06, 2019 24.17 24.17 24.17 24.17 0 +0.08(+0.33%)
Mar 05, 2019 24.09 24.09 24.09 24.09 0 +0.03(+0.14%)
Mar 04, 2019 24.05 24.05 24.05 24.05 0 +0.04(+0.18%)
Mar 01, 2019 24.01 24.01 24.01 24.01 0 -0.04(-0.18%)
Feb 28, 2019 24.05 24.05 24.05 24.05 0 -0.07(-0.29%)
Feb 27, 2019 24.12 24.12 24.12 24.12 49 -0.11(-0.47%)
Feb 26, 2019 24.24 24.24 24.24 24.24 0 +0.08(+0.33%)
Feb 25, 2019 24.16 24.16 24.16 24.16 0 +0.03(+0.12%)
Feb 22, 2019 24.13 24.13 24.13 24.13 0 +0.04(+0.18%)
Feb 21, 2019 24.13 24.13 24.09 24.09 582 -0.06(-0.25%)
Feb 20, 2019 24.15 24.15 24.15 24.15 0 -0.03(-0.14%)
Feb 19, 2019 24.18 24.18 24.18 24.18 0 +0.04(+0.18%)
Feb 15, 2019 24.14 24.14 24.14 24.14 106 +0.03(+0.14%)
Feb 14, 2019 24.11 24.11 24.11 24.11 0 +0.05(+0.22%)
Feb 13, 2019 24.05 24.05 24.05 24.05 0 -0.06(-0.25%)
Feb 12, 2019 24.11 24.11 24.11 24.11 0 +0.08(+0.31%)
Feb 11, 2019 24.04 24.04 24.04 24.04 1 -0.04(-0.16%)
Feb 08, 2019 24.08 24.08 24.08 24.08 0 +0.00(+0.02%)
Feb 07, 2019 24.07 24.07 24.07 24.07 0 +0.04(+0.16%)
Feb 06, 2019 24.03 24.03 24.03 24.03 0 +0.03(+0.12%)
Feb 05, 2019 24.05 24.06 24.01 24.01 351 +0.01(+0.04%)
Feb 04, 2019 24.00 24.00 24.00 24.00 0 -0.04(-0.18%)
Feb 01, 2019 24.04 24.04 24.04 24.04 0 -0.02(-0.08%)
Jan 31, 2019 24.06 24.06 24.06 24.06 0 +0.07(+0.28%)
Jan 30, 2019 23.99 23.99 23.99 23.99 347 +0.08(+0.33%)
Jan 29, 2019 23.91 23.91 23.91 23.91 39 +0.02(+0.08%)
Jan 28, 2019 23.89 23.89 23.89 23.89 0 -0.03(-0.12%)
Jan 25, 2019 23.92 23.92 23.92 23.92 106 +0.08(+0.32%)
Jan 24, 2019 23.85 23.85 23.85 23.85 0 +0.01(+0.06%)
Jan 23, 2019 23.83 23.83 23.83 23.83 42 +0.07(+0.28%)
Jan 22, 2019 23.77 23.77 23.77 23.77 0 +0.05(+0.22%)
Jan 18, 2019 23.71 23.71 23.71 23.71 106 -0.05(-0.20%)
Jan 17, 2019 23.76 23.76 23.76 23.76 0 +0.02(+0.10%)
Jan 16, 2019 23.74 23.74 23.74 23.74 0 +0.02(+0.08%)
Jan 15, 2019 23.72 23.72 23.72 23.72 0 -0.03(-0.11%)
Jan 14, 2019 23.74 23.74 23.74 23.74 0 +0.03(+0.11%)
Jan 11, 2019 23.72 23.72 23.72 23.72 0 -0.00(-0.02%)
Jan 10, 2019 23.72 23.72 23.72 23.72 1 -0.05(-0.22%)
Jan 09, 2019 23.78 23.78 23.78 23.78 0 +0.11(+0.46%)
Jan 08, 2019 23.67 23.67 23.67 23.67 0 -0.08(-0.34%)
Jan 07, 2019 23.75 23.75 23.75 23.75 0 +0.02(+0.10%)
Jan 04, 2019 23.72 23.72 23.72 23.72 0 -0.13(-0.53%)
Jan 03, 2019 23.85 23.85 23.85 23.85 0 +0.17(+0.72%)
Jan 02, 2019 23.67 23.68 23.67 23.68 106 -0.02(-0.08%)
Dec 31, 2018 23.75 23.75 23.70 23.70 106 +0.05(+0.20%)
Dec 28, 2018 23.71 23.71 23.65 23.65 106 +0.06(+0.24%)
Dec 27, 2018 23.60 23.60 23.60 23.60 0 +0.10(+0.44%)
Dec 26, 2018 23.49 23.49 23.49 23.49 0 -0.13(-0.56%)
Dec 24, 2018 23.62 23.62 23.62 23.62 0 +0.07(+0.29%)
Dec 21, 2018 23.59 23.59 23.56 23.56 106 -0.08(-0.32%)
Dec 20, 2018 23.70 23.70 23.63 23.63 854 -0.01(-0.03%)
Dec 19, 2018 23.66 23.70 23.64 23.64 255 +0.05(+0.23%)
Dec 18, 2018 23.59 23.59 23.58 23.58 212 +0.01(+0.04%)
Dec 17, 2018 23.57 23.57 23.57 23.57 0 +0.12(+0.52%)
Dec 14, 2018 23.42 23.45 23.33 23.45 532 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.