Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 22.45 22.49 22.32 22.48 30,495 +0.09(+0.40%)
Apr 29, 2014 22.38 22.56 22.37 22.39 4,001 -0.05(-0.22%)
Apr 28, 2014 22.33 22.47 22.23 22.44 10,158 +0.05(+0.22%)
Apr 25, 2014 22.15 22.39 22.15 22.39 44,931 +0.12(+0.54%)
Apr 24, 2014 22.17 22.32 22.14 22.27 11,735 +0.09(+0.41%)
Apr 23, 2014 22.28 22.29 22.12 22.18 8,909 +0.05(+0.23%)
Apr 22, 2014 22.07 22.13 22.02 22.13 1,759 +0.04(+0.18%)
Apr 21, 2014 22.01 22.18 22.01 22.09 9,826 +0.02(+0.09%)
Apr 17, 2014 22.24 22.07 22.07 22.07 17,100 -0.13(-0.59%)
Apr 16, 2014 22.07 22.26 22.01 22.20 14,066 +0.31(+1.40%)
Apr 15, 2014 21.73 21.90 21.73 21.89 10,217 +0.20(+0.95%)
Apr 14, 2014 21.58 21.82 21.54 21.69 44,188 +0.12(+0.56%)
Apr 11, 2014 21.64 21.69 21.32 21.57 6,334 -0.08(-0.35%)
Apr 10, 2014 21.73 21.85 21.58 21.65 4,870 -0.10(-0.47%)
Apr 09, 2014 21.84 21.84 21.59 21.75 4,408 -0.04(-0.19%)
Apr 08, 2014 21.62 21.79 21.62 21.79 6,923 +0.29(+1.35%)
Apr 07, 2014 21.55 21.73 21.50 21.50 3,371 -0.18(-0.85%)
Apr 04, 2014 21.78 21.91 21.65 21.68 10,519 -0.02(-0.07%)
Apr 03, 2014 21.75 21.75 21.66 21.70 30,598 +0.05(+0.23%)
Apr 02, 2014 21.59 21.65 21.59 21.65 1,162 -0.00(-0.00%)
Apr 01, 2014 21.65 21.73 21.60 21.65 4,483 -0.07(-0.32%)
Mar 31, 2014 21.57 21.73 21.56 21.72 7,884 +0.29(+1.35%)
Mar 28, 2014 21.48 21.48 21.42 21.43 1,012 +0.12(+0.54%)
Mar 27, 2014 21.31 21.32 21.30 21.32 2,499 -0.02(-0.12%)
Mar 26, 2014 21.43 21.51 21.34 21.34 2,724 -0.10(-0.47%)
Mar 25, 2014 21.31 21.47 21.31 21.44 2,973 +0.08(+0.37%)
Mar 24, 2014 21.29 21.38 21.29 21.36 12,812 -0.09(-0.42%)
Mar 21, 2014 21.54 21.56 21.45 21.45 1,642 +0.15(+0.70%)
Mar 20, 2014 21.33 21.34 21.30 21.30 1,382 -0.11(-0.50%)
Mar 19, 2014 21.63 21.69 21.41 21.41 1,936 -0.28(-1.30%)
Mar 18, 2014 21.72 21.74 21.69 21.69 4,712 +0.06(+0.28%)
Mar 17, 2014 21.52 21.64 21.52 21.63 2,056 +0.15(+0.70%)
Mar 14, 2014 21.47 21.54 21.47 21.48 3,170 +0.11(+0.52%)
Mar 13, 2014 21.36 21.37 21.35 21.37 617 +0.25(+1.17%)
Mar 12, 2014 20.91 21.12 20.91 21.12 1,274 +0.10(+0.49%)
Mar 11, 2014 21.00 21.12 20.97 21.02 3,780 -0.06(-0.28%)
Mar 10, 2014 21.01 21.12 20.92 21.08 8,637 -0.02(-0.08%)
Mar 07, 2014 21.07 21.10 21.01 21.10 1,919 -0.09(-0.44%)
Mar 06, 2014 21.25 21.25 21.13 21.19 4,325 -0.05(-0.24%)
Mar 05, 2014 21.40 21.40 21.23 21.24 2,535 -0.16(-0.75%)
Mar 04, 2014 21.24 21.42 21.24 21.40 10,207 +0.22(+1.04%)
Mar 03, 2014 21.10 21.22 21.06 21.18 6,789 -0.18(-0.82%)
Feb 28, 2014 21.20 21.36 21.20 21.36 9,395 +0.20(+0.92%)
Feb 27, 2014 21.20 21.20 21.11 21.16 7,823 +0.03(+0.13%)
Feb 26, 2014 21.24 21.28 21.11 21.13 4,656 -0.12(-0.55%)
Feb 25, 2014 21.21 21.33 21.21 21.25 3,179 -0.08(-0.37%)
Feb 24, 2014 21.48 21.48 21.28 21.33 6,687 -0.00(-0.01%)
Feb 21, 2014 21.38 21.45 21.33 21.33 2,966 -0.02(-0.09%)
Feb 20, 2014 21.20 21.35 21.20 21.35 5,442 +0.25(+1.18%)
Feb 19, 2014 21.21 21.38 21.10 21.10 13,736 -0.13(-0.61%)
Feb 18, 2014 21.26 21.28 21.20 21.23 4,361 +0.11(+0.52%)
Feb 14, 2014 21.10 21.12 21.12 21.12 3,600 +0.04(+0.19%)
Feb 13, 2014 20.69 21.09 20.69 21.08 14,919 +0.25(+1.20%)
Feb 12, 2014 20.81 20.83 20.79 20.83 2,697 -0.00(-0.01%)
Feb 11, 2014 20.67 20.83 20.67 20.83 1,841 +0.22(+1.08%)
Feb 10, 2014 20.49 20.61 20.49 20.61 3,003 +0.10(+0.49%)
Feb 07, 2014 20.50 20.53 20.47 20.51 2,622 +0.13(+0.64%)
Feb 06, 2014 20.38 20.42 20.35 20.38 3,571 +0.04(+0.20%)
Feb 05, 2014 20.26 20.34 20.25 20.34 1,710 +0.05(+0.25%)
Feb 04, 2014 20.23 20.32 20.20 20.29 10,687 +0.00(+0.00%)
Feb 03, 2014 20.76 20.76 20.29 20.29 16,784 -0.48(-2.31%)
Jan 31, 2014 20.64 20.79 20.64 20.77 4,403 +0.02(+0.10%)
Jan 30, 2014 20.73 20.75 20.73 20.75 696 +0.32(+1.57%)
Jan 29, 2014 20.46 20.55 20.43 20.43 2,771 -0.12(-0.58%)
Jan 28, 2014 20.54 20.55 20.51 20.55 2,301 -0.03(-0.15%)
Jan 27, 2014 20.47 20.58 20.43 20.58 4,859 +0.12(+0.59%)
Jan 24, 2014 20.69 20.71 20.46 20.46 8,866 -0.32(-1.54%)
Jan 23, 2014 20.80 20.82 20.73 20.78 3,413 -0.11(-0.54%)
Jan 22, 2014 20.75 20.89 20.75 20.89 4,219 +0.19(+0.90%)
Jan 21, 2014 20.75 20.77 20.59 20.71 12,308 +0.06(+0.30%)
Jan 17, 2014 20.62 20.65 20.65 20.65 3,400 +0.01(+0.03%)
Jan 16, 2014 20.63 20.64 20.57 20.64 6,421 +0.03(+0.15%)
Jan 15, 2014 20.59 20.62 20.59 20.61 1,891 +0.07(+0.34%)
Jan 14, 2014 20.48 20.54 20.47 20.54 7,750 +0.17(+0.83%)
Jan 13, 2014 20.59 20.59 20.37 20.37 9,181 -0.28(-1.35%)
Jan 10, 2014 20.44 20.65 20.44 20.65 9,551 +0.22(+1.08%)
Jan 09, 2014 20.47 20.47 20.40 20.43 628 -0.04(-0.20%)
Jan 08, 2014 20.35 20.47 20.35 20.47 7,023 -0.04(-0.20%)
Jan 07, 2014 20.49 20.53 20.47 20.51 19,779 +0.21(+1.03%)
Jan 06, 2014 20.31 20.32 20.30 20.30 1,588 -0.02(-0.08%)
Jan 03, 2014 20.33 20.33 20.21 20.32 3,182 -0.00(-0.02%)
Jan 02, 2014 20.50 20.50 20.32 20.32 2,685 -0.32(-1.55%)
Dec 31, 2013 20.65 20.64 20.64 20.64 2,100 +0.09(+0.45%)
Dec 30, 2013 20.54 20.55 20.54 20.55 831 -0.04(-0.17%)
Dec 27, 2013 20.55 20.58 20.55 20.58 1,284 +0.08(+0.41%)
Dec 26, 2013 20.51 20.51 20.44 20.50 5,188 +0.11(+0.54%)
Dec 24, 2013 20.39 20.39 20.39 20.39 74 +0.00(+0.00%)
Dec 23, 2013 20.42 20.42 20.38 20.39 2,182 +0.11(+0.54%)
Dec 20, 2013 20.25 20.29 20.25 20.28 1,719 +0.03(+0.17%)
Dec 19, 2013 20.13 20.25 20.10 20.25 2,001 -0.03(-0.17%)
Dec 18, 2013 20.07 20.28 19.91 20.28 5,191 +0.31(+1.55%)
Dec 17, 2013 19.92 19.97 19.91 19.97 2,069 +0.03(+0.15%)
Dec 16, 2013 20.00 20.04 19.93 19.94 9,730 +0.09(+0.45%)
Dec 13, 2013 19.78 19.87 19.77 19.85 4,149 +0.05(+0.27%)
Dec 12, 2013 19.77 19.82 19.74 19.80 1,432 +0.06(+0.30%)
Dec 11, 2013 19.87 19.87 19.73 19.74 3,729 -0.18(-0.92%)
Dec 10, 2013 20.03 20.04 19.92 19.92 2,425 -0.15(-0.75%)
Dec 09, 2013 20.14 20.14 20.00 20.07 3,623 +0.02(+0.09%)
Dec 06, 2013 19.96 20.10 19.96 20.05 9,923 +0.16(+0.81%)
Dec 05, 2013 19.90 19.92 19.87 19.89 2,323 -0.03(-0.14%)
Dec 04, 2013 19.79 19.99 19.79 19.92 2,717 -0.02(-0.11%)
Dec 03, 2013 19.93 19.98 19.84 19.94 10,243 -0.09(-0.46%)
Dec 02, 2013 20.10 20.10 20.00 20.03 3,475 -0.13(-0.63%)
Nov 29, 2013 20.19 20.23 20.16 20.16 1,575 +0.06(+0.30%)
Nov 27, 2013 20.06 20.13 20.06 20.10 8,180 +0.01(+0.05%)
Nov 26, 2013 20.09 20.09 20.09 20.09 750 -0.05(-0.25%)
Nov 25, 2013 20.10 20.17 20.10 20.14 2,937 -0.04(-0.20%)
Nov 22, 2013 20.12 20.22 20.12 20.18 10,255 +0.03(+0.15%)
Nov 21, 2013 20.07 20.16 20.07 20.15 3,213 +0.21(+1.05%)
Nov 20, 2013 20.15 20.24 19.94 19.94 4,239 -0.22(-1.09%)
Nov 19, 2013 20.22 20.22 20.16 20.16 400 -0.10(-0.47%)
Nov 18, 2013 20.37 20.37 20.26 20.26 4,570 -0.02(-0.12%)
Nov 15, 2013 20.21 20.28 20.19 20.28 521 +0.05(+0.25%)
Nov 14, 2013 20.13 20.23 20.13 20.23 1,700 +0.16(+0.79%)
Nov 12, 2013 20.15 20.15 20.07 20.07 724 -0.14(-0.70%)
Nov 11, 2013 20.21 20.21 20.21 20.21 200 +0.06(+0.30%)
Nov 08, 2013 19.92 20.17 19.89 20.15 5,047 +0.03(+0.15%)
Nov 07, 2013 20.39 20.39 20.12 20.12 6,516 -0.24(-1.18%)
Nov 06, 2013 20.38 20.41 20.34 20.36 6,572 +0.04(+0.20%)
Nov 05, 2013 20.33 20.38 20.32 20.32 2,330 +0.01(+0.06%)
Nov 04, 2013 20.29 20.38 20.23 20.31 8,826 +0.05(+0.24%)
Nov 01, 2013 20.25 20.27 20.22 20.26 2,671 -0.01(-0.07%)
Oct 31, 2013 20.16 20.33 20.16 20.27 5,450 -0.03(-0.13%)
Oct 30, 2013 20.34 20.40 20.30 20.30 840 -0.08(-0.39%)
Oct 29, 2013 20.39 20.40 20.37 20.38 2,023 +0.08(+0.40%)
Oct 28, 2013 20.30 20.34 20.27 20.30 4,191 +0.02(+0.10%)
Oct 25, 2013 20.22 20.28 20.22 20.28 3,290 +0.16(+0.78%)
Oct 24, 2013 20.12 20.16 20.11 20.12 3,767 -0.01(-0.04%)
Oct 23, 2013 20.23 20.28 20.13 20.13 5,308 -0.00(-0.00%)
Oct 22, 2013 20.12 20.16 20.12 20.13 1,538 +0.12(+0.62%)
Oct 21, 2013 20.00 20.11 20.00 20.01 4,642 -0.08(-0.38%)
Oct 18, 2013 19.95 20.15 19.95 20.08 4,274 +0.13(+0.66%)
Oct 17, 2013 19.65 19.95 19.64 19.95 3,120 +0.31(+1.58%)
Oct 16, 2013 19.64 19.65 19.58 19.64 2,888 +0.13(+0.67%)
Oct 15, 2013 19.55 19.60 19.51 19.51 1,362 -0.05(-0.26%)
Oct 14, 2013 19.63 19.65 19.49 19.56 50,656 -0.03(-0.13%)
Oct 11, 2013 19.59 19.59 19.59 19.59 227 +0.05(+0.24%)
Oct 10, 2013 19.36 19.54 19.34 19.54 2,575 +0.34(+1.79%)
Oct 09, 2013 19.29 19.29 19.19 19.20 4,684 +0.06(+0.32%)
Oct 08, 2013 19.44 19.44 19.13 19.13 13,900 -0.18(-0.94%)
Oct 07, 2013 19.29 19.33 19.27 19.32 3,169 +0.00(+0.01%)
Oct 04, 2013 19.21 19.33 19.21 19.31 1,396 +0.05(+0.28%)
Oct 03, 2013 19.35 19.35 19.20 19.26 2,661 -0.21(-1.05%)
Oct 02, 2013 19.35 19.47 19.35 19.47 1,160 +0.05(+0.25%)
Oct 01, 2013 19.42 19.48 19.40 19.42 5,339 +0.12(+0.60%)
Sep 27, 2013 19.29 19.30 19.28 19.30 938 -0.12(-0.60%)
Sep 26, 2013 19.46 19.51 19.40 19.42 3,334 -0.09(-0.48%)
Sep 25, 2013 19.50 19.53 19.42 19.51 2,029 -0.01(-0.06%)
Sep 24, 2013 19.44 19.53 19.44 19.52 2,750 +0.04(+0.18%)
Sep 23, 2013 19.30 19.52 19.30 19.49 39,430 +0.18(+0.93%)
Sep 20, 2013 19.46 19.50 19.31 19.31 3,829 -0.40(-2.03%)
Sep 19, 2013 19.77 19.78 19.70 19.71 1,274 -0.04(-0.22%)
Sep 18, 2013 19.37 19.80 19.35 19.75 4,505 +0.39(+2.01%)
Sep 17, 2013 19.38 19.40 19.36 19.36 879 +0.10(+0.52%)
Sep 16, 2013 19.28 19.38 19.26 19.26 36,012 -0.02(-0.08%)
Sep 13, 2013 19.27 19.30 19.27 19.28 3,714 +0.09(+0.44%)
Sep 12, 2013 19.25 19.25 19.19 19.19 1,745 -0.07(-0.36%)
Sep 11, 2013 19.21 19.32 19.19 19.26 3,466 +0.01(+0.05%)
Sep 10, 2013 19.19 19.25 19.15 19.25 3,001 +0.16(+0.84%)
Sep 09, 2013 18.99 19.09 18.98 19.09 3,486 +0.04(+0.21%)
Sep 06, 2013 19.01 19.05 19.00 19.05 1,948 +0.14(+0.74%)
Sep 05, 2013 18.91 18.91 18.91 18.91 100 -0.07(-0.39%)
Sep 04, 2013 18.98 19.03 18.97 18.98 4,723 -0.01(-0.06%)
Sep 03, 2013 19.19 19.19 18.92 19.00 9,934 -0.09(-0.49%)
Aug 30, 2013 19.13 19.14 19.09 19.09 19,245 -0.09(-0.47%)
Aug 29, 2013 19.17 19.18 19.17 19.18 679 +0.01(+0.06%)
Aug 28, 2013 19.12 19.22 19.07 19.17 12,270 +0.05(+0.26%)
Aug 27, 2013 19.19 19.26 19.12 19.12 1,289 -0.12(-0.62%)
Aug 26, 2013 19.34 19.40 19.24 19.24 12,438 -0.06(-0.31%)
Aug 23, 2013 19.34 19.35 19.29 19.30 962 +0.06(+0.31%)
Aug 22, 2013 19.11 19.24 19.10 19.24 2,344 +0.03(+0.16%)
Aug 21, 2013 19.16 19.24 19.10 19.21 25,950 -0.14(-0.72%)
Aug 20, 2013 19.16 19.39 19.15 19.35 4,799 +0.20(+1.04%)
Aug 19, 2013 19.23 19.30 19.14 19.15 27,225 -0.16(-0.83%)
Aug 16, 2013 19.41 19.41 19.27 19.31 6,310 -0.18(-0.92%)
Aug 15, 2013 19.57 19.62 19.31 19.49 8,244 -0.29(-1.47%)
Aug 14, 2013 19.84 19.84 19.77 19.78 5,514 -0.15(-0.74%)
Aug 13, 2013 19.89 19.93 19.89 19.93 600 -0.03(-0.13%)
Aug 12, 2013 20.00 20.00 19.94 19.95 6,484 -0.07(-0.33%)
Aug 09, 2013 20.10 20.10 20.00 20.02 9,873 -0.09(-0.44%)
Aug 08, 2013 20.04 20.12 20.04 20.11 1,806 +0.06(+0.29%)
Aug 07, 2013 19.78 20.07 19.78 20.05 5,850 -0.02(-0.08%)
Aug 06, 2013 20.06 20.11 20.06 20.07 4,815 -0.08(-0.40%)
Aug 05, 2013 20.17 20.20 20.14 20.15 4,961 -0.00(-0.02%)
Aug 02, 2013 20.13 20.16 20.12 20.15 2,177 -0.00(-0.00%)
Aug 01, 2013 20.06 20.18 20.06 20.15 5,260 +0.06(+0.32%)
Jul 31, 2013 19.99 20.09 19.99 20.09 2,936 +0.01(+0.03%)
Jul 30, 2013 20.21 20.21 20.03 20.08 3,975 -0.00(-0.00%)
Jul 29, 2013 20.11 20.11 20.01 20.08 2,953 +0.04(+0.20%)
Jul 25, 2013 19.91 20.04 20.04 20.04 3,300 +0.07(+0.35%)
Jul 24, 2013 20.23 20.23 19.93 19.97 11,074 -0.26(-1.29%)
Jul 23, 2013 20.23 20.27 20.22 20.23 4,107 +0.00(+0.00%)
Jul 22, 2013 20.20 20.30 20.18 20.23 7,289 +0.00(+0.00%)
Jul 19, 2013 20.21 20.25 20.18 20.23 8,783 +0.05(+0.25%)
Jul 18, 2013 20.17 20.22 20.17 20.18 2,800 +0.12(+0.60%)
Jul 17, 2013 20.03 20.08 20.03 20.06 4,332 +0.01(+0.05%)
Jul 16, 2013 20.10 20.10 20.04 20.05 3,556 -0.10(-0.50%)
Jul 15, 2013 19.99 20.15 19.95 20.15 40,004 +0.27(+1.36%)
Jul 12, 2013 19.70 19.89 19.70 19.88 21,110 +0.18(+0.91%)
Jul 11, 2013 19.44 19.70 19.44 19.70 23,081 +0.32(+1.65%)
Jul 10, 2013 19.24 19.43 19.23 19.38 9,488 +0.18(+0.94%)
Jul 09, 2013 19.12 19.20 19.14 19.20 2,400 +0.06(+0.31%)
Jul 08, 2013 19.13 19.15 19.13 19.14 2,720 +0.21(+1.11%)
Jul 05, 2013 18.93 18.93 18.93 18.93 510 -0.03(-0.16%)
Jul 03, 2013 18.87 18.96 18.85 18.96 2,730 +0.07(+0.38%)
Jul 02, 2013 19.01 19.01 18.89 18.89 589 -0.02(-0.11%)
Jul 01, 2013 19.13 19.13 18.91 18.91 1,315 -0.16(-0.86%)
Jun 28, 2013 18.93 19.12 18.80 19.07 2,456 +0.12(+0.65%)
Jun 27, 2013 18.98 18.98 18.93 18.95 5,127 +0.19(+0.99%)
Jun 26, 2013 18.61 18.77 18.61 18.76 19,183 +0.15(+0.83%)
Jun 25, 2013 18.44 18.61 18.36 18.61 1,737 +0.25(+1.37%)
Jun 24, 2013 18.10 18.36 18.10 18.36 7,573 -0.06(-0.34%)
Jun 21, 2013 18.24 18.52 18.24 18.42 11,090 +0.02(+0.11%)
Jun 20, 2013 18.55 18.66 18.40 18.40 7,579 -0.53(-2.80%)
Jun 19, 2013 19.17 19.17 18.93 18.93 467 -0.30(-1.56%)
Jun 18, 2013 19.10 19.29 19.10 19.23 2,548 +0.19(+1.00%)
Jun 17, 2013 19.19 19.19 19.00 19.04 2,105 +0.00(+0.00%)
Jun 14, 2013 19.01 19.13 19.01 19.04 10,117 -0.01(-0.05%)
Jun 13, 2013 18.86 19.05 18.84 19.05 1,300 +0.26(+1.40%)
Jun 12, 2013 18.84 19.01 18.75 18.79 4,913 -0.13(-0.71%)
Jun 11, 2013 18.76 19.05 18.76 18.92 8,666 -0.13(-0.68%)
Jun 10, 2013 19.06 19.10 19.05 19.05 5,658 -0.01(-0.05%)
Jun 07, 2013 19.10 19.14 18.96 19.06 6,038 +0.18(+0.95%)
Jun 06, 2013 18.71 18.92 18.58 18.88 3,022 +0.16(+0.84%)
Jun 05, 2013 18.81 18.81 18.72 18.72 3,913 -0.21(-1.09%)
Jun 04, 2013 19.01 19.01 18.87 18.93 3,522 -0.10(-0.52%)
Jun 03, 2013 19.09 19.09 18.92 19.03 5,421 -0.10(-0.53%)
May 31, 2013 19.15 19.29 19.11 19.13 8,639 -0.09(-0.46%)
May 30, 2013 19.19 19.22 19.17 19.22 4,949 +0.32(+1.68%)
May 29, 2013 19.09 19.09 18.82 18.90 23,505 -0.36(-1.87%)
May 28, 2013 19.35 19.49 19.22 19.26 5,297 -0.02(-0.10%)
May 24, 2013 19.37 19.37 19.27 19.28 5,147 -0.14(-0.70%)
May 23, 2013 19.33 19.46 18.94 19.42 15,443 -0.05(-0.28%)
May 22, 2013 19.83 19.87 19.39 19.47 2,280 -0.35(-1.77%)
May 21, 2013 19.83 19.87 19.75 19.82 3,498 +0.08(+0.41%)
May 20, 2013 19.78 19.80 19.74 19.74 4,282 -0.06(-0.30%)
May 17, 2013 19.77 19.84 19.72 19.80 31,500 +0.04(+0.20%)
May 16, 2013 19.77 19.78 19.76 19.76 5,691 -0.06(-0.30%)
May 15, 2013 19.66 19.87 19.66 19.82 2,366 +0.37(+1.90%)
May 13, 2013 19.45 19.49 19.40 19.45 175,172 -0.15(-0.77%)
May 10, 2013 19.45 19.60 19.45 19.60 13,598 +0.17(+0.87%)
May 09, 2013 19.57 19.57 19.43 19.43 5,098 -0.29(-1.47%)
May 08, 2013 19.71 19.74 19.68 19.72 3,794 +0.01(+0.04%)
May 07, 2013 19.60 19.71 19.60 19.71 2,953 +0.13(+0.68%)
May 06, 2013 19.62 19.63 19.58 19.58 2,629 -0.16(-0.80%)
May 03, 2013 19.81 19.80 19.73 19.74 3,321 +0.09(+0.44%)
May 02, 2013 19.62 19.69 19.62 19.65 2,818 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.