Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 20.85 20.85 20.52 20.52 24,100 -0.28(-1.35%)
Apr 27, 2007 20.87 20.87 20.78 20.80 49,700 -0.16(-0.76%)
Apr 26, 2007 21.11 21.11 20.95 20.96 22,500 -0.10(-0.47%)
Apr 25, 2007 21.07 21.10 20.99 21.06 20,600 +0.17(+0.81%)
Apr 24, 2007 20.87 20.94 20.80 20.89 42,000 +0.06(+0.29%)
Apr 23, 2007 20.73 20.89 20.73 20.83 32,300 +0.08(+0.39%)
Apr 20, 2007 20.67 20.76 20.65 20.75 12,600 +0.22(+1.07%)
Apr 19, 2007 20.60 20.63 20.33 20.53 27,400 -0.09(-0.44%)
Apr 18, 2007 20.67 20.69 20.57 20.62 17,600 -0.05(-0.24%)
Apr 17, 2007 20.58 20.69 20.52 20.67 15,700 +0.12(+0.58%)
Apr 16, 2007 20.50 20.55 20.49 20.55 15,700 +0.13(+0.64%)
Apr 13, 2007 20.44 20.45 20.36 20.42 20,200 -0.02(-0.10%)
Apr 12, 2007 20.51 20.51 20.33 20.44 23,000 -0.03(-0.15%)
Apr 11, 2007 20.61 20.61 20.45 20.47 17,400 -0.09(-0.44%)
Apr 10, 2007 20.48 20.59 20.48 20.56 22,400 +0.06(+0.29%)
Apr 09, 2007 20.40 20.50 20.36 20.50 30,400 +0.18(+0.89%)
Apr 05, 2007 20.31 20.38 20.28 20.32 37,400 +0.03(+0.15%)
Apr 04, 2007 20.28 20.37 20.26 20.29 48,900 -0.08(-0.39%)
Apr 03, 2007 20.25 20.37 20.25 20.37 1,103,900 +0.04(+0.20%)
Apr 02, 2007 20.05 20.33 20.03 20.33 63,900 +0.35(+1.75%)
Mar 30, 2007 20.06 20.16 19.77 19.98 54,200 -0.10(-0.50%)
Mar 29, 2007 20.13 20.13 19.97 20.08 16,200 +0.05(+0.25%)
Mar 28, 2007 20.02 20.14 20.01 20.03 27,100 -0.04(-0.20%)
Mar 27, 2007 20.03 20.10 19.93 20.07 14,100 -0.01(-0.05%)
Mar 26, 2007 20.04 20.08 19.87 20.08 30,800 +0.08(+0.40%)
Mar 23, 2007 19.88 20.00 19.84 20.00 121,500 +0.12(+0.60%)
Mar 22, 2007 19.87 19.96 19.81 19.88 19,200 -0.02(-0.10%)
Mar 21, 2007 19.64 19.90 19.60 19.90 9,100 +0.20(+1.02%)
Mar 20, 2007 19.41 19.70 19.40 19.70 28,700 +0.27(+1.39%)
Mar 19, 2007 19.29 19.45 19.29 19.43 11,000 +0.20(+1.04%)
Mar 16, 2007 19.26 19.35 19.22 19.23 26,200 -0.19(-0.98%)
Mar 15, 2007 19.16 19.46 19.16 19.42 12,900 +0.28(+1.46%)
Mar 14, 2007 19.07 19.20 18.92 19.14 16,100 +0.06(+0.31%)
Mar 13, 2007 19.36 19.39 19.04 19.08 17,900 -0.28(-1.45%)
Mar 12, 2007 19.18 19.37 19.14 19.36 23,400 +0.17(+0.89%)
Mar 09, 2007 19.21 19.23 19.12 19.19 31,800 +0.04(+0.21%)
Mar 08, 2007 19.16 19.25 19.10 19.15 36,000 +0.03(+0.16%)
Mar 07, 2007 19.09 19.23 19.09 19.12 15,700 -0.02(-0.10%)
Mar 06, 2007 18.87 19.15 18.87 19.14 25,200 +0.28(+1.48%)
Mar 05, 2007 18.96 19.06 18.86 18.86 30,500 -0.31(-1.62%)
Mar 02, 2007 19.34 19.39 19.14 19.17 21,800 -0.24(-1.24%)
Mar 01, 2007 19.08 19.47 18.98 19.41 44,600 +0.10(+0.52%)
Feb 28, 2007 19.35 19.51 19.15 19.31 35,000 -0.02(-0.10%)
Feb 27, 2007 19.70 19.86 19.27 19.33 51,800 -0.66(-3.30%)
Feb 26, 2007 20.02 20.22 19.93 19.99 92,750 +0.32(+1.63%)
Feb 23, 2007 19.52 19.67 19.52 19.67 58,800 +0.10(+0.51%)
Feb 22, 2007 19.60 19.61 19.47 19.57 47,800 +0.01(+0.05%)
Feb 21, 2007 19.56 19.56 19.45 19.56 13,400 -0.06(-0.31%)
Feb 20, 2007 19.51 19.66 19.48 19.62 19,800 +0.12(+0.62%)
Feb 16, 2007 19.50 19.50 19.38 19.50 28,300 -0.02(-0.10%)
Feb 15, 2007 19.54 19.60 19.48 19.52 42,000 -0.09(-0.46%)
Feb 14, 2007 19.59 19.67 19.58 19.61 22,900 +0.07(+0.36%)
Feb 13, 2007 19.43 19.54 19.38 19.54 27,400 +0.16(+0.83%)
Feb 12, 2007 19.40 19.42 19.32 19.38 35,500 +0.05(+0.26%)
Feb 09, 2007 19.44 19.48 19.26 19.33 27,300 -0.04(-0.21%)
Feb 08, 2007 19.20 19.38 19.20 19.37 32,000 +0.11(+0.57%)
Feb 07, 2007 19.20 19.27 19.18 19.26 15,800 +0.05(+0.26%)
Feb 06, 2007 19.14 19.22 19.09 19.21 22,700 +0.13(+0.68%)
Feb 05, 2007 18.85 19.13 18.85 19.08 40,400 +0.13(+0.69%)
Feb 02, 2007 18.96 18.98 18.86 18.95 24,800 +0.09(+0.48%)
Feb 01, 2007 18.73 18.90 18.73 18.86 40,200 +0.14(+0.75%)
Jan 31, 2007 18.66 18.80 18.64 18.72 35,000 -0.02(-0.11%)
Jan 30, 2007 18.63 18.78 18.63 18.74 115,900 +0.07(+0.38%)
Jan 29, 2007 18.56 18.71 18.56 18.67 28,500 +0.01(+0.05%)
Jan 26, 2007 18.56 18.66 18.52 18.66 17,000 +0.04(+0.21%)
Jan 25, 2007 18.77 18.77 18.57 18.62 41,100 -0.15(-0.80%)
Jan 24, 2007 18.67 18.77 18.64 18.77 20,100 +0.15(+0.81%)
Jan 23, 2007 18.42 18.64 18.42 18.62 15,100 +0.12(+0.65%)
Jan 22, 2007 18.45 18.52 18.45 18.50 57,100 +0.01(+0.05%)
Jan 19, 2007 18.38 18.52 18.36 18.49 66,600 +0.05(+0.27%)
Jan 18, 2007 18.55 18.55 18.41 18.44 22,900 -0.04(-0.22%)
Jan 17, 2007 18.46 18.57 18.46 18.48 25,400 -0.10(-0.54%)
Jan 16, 2007 18.66 18.68 18.55 18.58 24,700 +0.04(+0.22%)
Jan 12, 2007 18.69 18.69 18.52 18.54 100,300 -0.10(-0.54%)
Jan 11, 2007 18.61 18.76 18.57 18.64 20,000 +0.03(+0.16%)
Jan 10, 2007 18.47 18.62 18.47 18.61 48,900 +0.02(+0.11%)
Jan 09, 2007 18.43 18.60 18.42 18.59 30,800 +0.07(+0.38%)
Jan 08, 2007 18.45 18.60 18.45 18.52 117,600 -0.07(-0.38%)
Jan 05, 2007 18.76 18.76 18.55 18.59 34,100 -0.39(-2.06%)
Jan 04, 2007 18.94 19.02 18.91 18.98 15,600 -0.04(-0.21%)
Jan 03, 2007 18.92 19.15 18.92 19.02 34,800 +0.10(+0.53%)
Dec 29, 2006 19.03 19.03 18.89 18.92 22,300 -0.13(-0.68%)
Dec 28, 2006 19.14 19.14 19.00 19.05 10,200 -0.06(-0.31%)
Dec 27, 2006 19.03 19.15 19.03 19.11 16,100 +0.12(+0.63%)
Dec 26, 2006 18.83 19.03 18.83 18.99 12,300 +0.13(+0.69%)
Dec 22, 2006 18.80 18.88 18.76 18.86 19,700 -0.04(-0.21%)
Dec 21, 2006 19.05 19.05 18.82 18.90 44,200 -0.10(-0.53%)
Dec 20, 2006 19.00 19.04 18.95 19.00 18,000 -0.03(-0.16%)
Dec 19, 2006 18.80 19.03 18.80 19.03 16,400 +0.10(+0.53%)
Dec 18, 2006 19.15 19.15 18.89 18.93 32,800 -0.17(-0.89%)
Dec 15, 2006 19.20 19.20 19.06 19.10 30,800 -0.19(-0.98%)
Dec 14, 2006 19.31 19.31 19.25 19.29 37,400 +0.05(+0.26%)
Dec 13, 2006 19.30 19.30 19.15 19.24 32,500 +0.05(+0.26%)
Dec 12, 2006 19.03 19.22 19.03 19.19 25,700 +0.05(+0.26%)
Dec 11, 2006 19.16 19.18 19.07 19.14 18,700 +0.05(+0.26%)
Dec 08, 2006 19.11 19.14 19.00 19.09 34,500 -0.07(-0.37%)
Dec 07, 2006 19.32 19.32 19.11 19.16 27,800 -0.07(-0.36%)
Dec 06, 2006 19.29 19.37 19.21 19.23 16,900 -0.12(-0.62%)
Dec 05, 2006 19.40 19.40 19.30 19.35 49,000 +0.02(+0.10%)
Dec 04, 2006 19.22 19.35 19.22 19.33 35,700 +0.20(+1.05%)
Dec 01, 2006 19.10 19.19 18.96 19.13 44,600 +0.01(+0.05%)
Nov 30, 2006 19.07 19.15 19.00 19.12 20,200 +0.05(+0.26%)
Nov 29, 2006 18.80 19.07 18.80 19.07 18,400 +0.24(+1.27%)
Nov 28, 2006 18.55 18.84 18.55 18.83 39,200 +0.10(+0.53%)
Nov 27, 2006 18.82 18.92 18.63 18.73 55,300 -0.26(-1.37%)
Nov 24, 2006 18.80 18.99 18.80 18.99 90,200 +0.03(+0.16%)
Nov 22, 2006 19.04 19.04 18.88 18.96 22,600 +0.01(+0.05%)
Nov 21, 2006 18.95 18.95 18.87 18.95 18,800 +0.04(+0.21%)
Nov 20, 2006 18.85 18.95 18.85 18.91 27,000 +0.00(+0.00%)
Nov 17, 2006 18.83 18.93 18.83 18.91 28,600 +0.01(+0.05%)
Nov 16, 2006 18.93 18.99 18.90 18.90 20,500 +0.03(+0.16%)
Nov 15, 2006 18.88 18.90 18.79 18.87 20,600 -0.02(-0.11%)
Nov 14, 2006 18.84 18.89 18.69 18.89 36,500 +0.12(+0.64%)
Nov 13, 2006 18.78 18.80 18.71 18.77 26,600 +0.05(+0.27%)
Nov 10, 2006 18.67 18.73 18.65 18.72 9,600 +0.10(+0.54%)
Nov 09, 2006 18.68 18.69 18.60 18.62 69,000 -0.04(-0.21%)
Nov 08, 2006 18.40 18.72 18.40 18.66 12,700 +0.23(+1.25%)
Nov 07, 2006 18.45 18.55 18.43 18.43 30,200 -0.05(-0.27%)
Nov 06, 2006 18.60 18.60 18.38 18.48 40,900 +0.01(+0.05%)
Nov 03, 2006 18.51 18.61 18.40 18.47 27,500 -0.11(-0.59%)
Nov 02, 2006 18.68 18.68 18.50 18.58 17,600 -0.08(-0.43%)
Nov 01, 2006 18.77 18.80 18.66 18.66 61,400 +0.00(+0.03%)
Oct 31, 2006 18.76 18.76 18.61 18.66 38,900 -0.07(-0.35%)
Oct 30, 2006 18.78 18.79 18.68 18.72 27,300 -0.02(-0.10%)
Oct 27, 2006 18.77 18.86 18.70 18.74 21,500 -0.07(-0.37%)
Oct 26, 2006 18.90 18.90 18.72 18.81 39,700 -0.02(-0.11%)
Oct 25, 2006 18.83 18.92 18.79 18.83 41,700 +0.09(+0.48%)
Oct 24, 2006 18.74 18.74 18.61 18.74 46,700 +0.00(+0.00%)
Oct 23, 2006 18.62 18.77 18.54 18.74 49,800 +0.07(+0.37%)
Oct 20, 2006 18.62 18.67 18.53 18.67 36,500 +0.07(+0.38%)
Oct 19, 2006 18.45 18.61 18.44 18.60 26,200 +0.07(+0.38%)
Oct 18, 2006 18.47 18.54 18.46 18.53 25,200 +0.15(+0.82%)
Oct 17, 2006 18.33 18.40 18.32 18.38 46,300 +0.05(+0.27%)
Oct 16, 2006 18.27 18.33 18.19 18.33 55,700 +0.10(+0.55%)
Oct 13, 2006 18.17 18.24 18.15 18.23 127,100 +0.03(+0.16%)
Oct 12, 2006 18.09 18.22 18.07 18.20 49,500 +0.10(+0.55%)
Oct 11, 2006 17.98 18.16 17.98 18.10 20,900 +0.06(+0.33%)
Oct 10, 2006 17.81 18.04 17.81 18.04 186,400 +0.15(+0.84%)
Oct 09, 2006 17.81 17.94 17.81 17.89 194,000 -0.02(-0.11%)
Oct 06, 2006 17.90 17.97 17.86 17.91 41,400 -0.14(-0.78%)
Oct 05, 2006 18.11 18.11 17.99 18.05 38,000 +0.01(+0.06%)
Oct 04, 2006 17.95 18.05 17.89 18.04 25,600 +0.18(+1.01%)
Oct 03, 2006 17.88 17.98 17.74 17.86 143,900 +0.04(+0.22%)
Oct 02, 2006 17.70 17.96 17.70 17.82 44,100 +0.12(+0.68%)
Sep 29, 2006 17.91 17.95 17.70 17.70 19,500 -0.23(-1.28%)
Sep 28, 2006 17.97 18.06 17.87 17.93 28,800 -0.01(-0.06%)
Sep 27, 2006 17.77 18.00 17.75 17.94 99,000 +0.19(+1.07%)
Sep 26, 2006 17.70 17.80 17.67 17.75 61,100 -0.02(-0.14%)
Sep 25, 2006 17.42 17.79 17.42 17.77 183,000 +0.30(+1.75%)
Sep 22, 2006 17.37 17.52 17.25 17.47 458,700 -0.06(-0.34%)
Sep 21, 2006 17.56 17.69 17.50 17.53 68,100 -0.12(-0.68%)
Sep 20, 2006 17.68 17.75 17.65 17.65 48,800 -0.02(-0.11%)
Sep 19, 2006 17.60 17.70 17.56 17.67 55,600 +0.06(+0.34%)
Sep 18, 2006 17.69 17.71 17.58 17.61 49,700 -0.11(-0.62%)
Sep 15, 2006 17.69 17.80 17.68 17.72 71,000 -0.01(-0.06%)
Sep 14, 2006 17.90 17.90 17.69 17.73 74,500 -0.06(-0.34%)
Sep 13, 2006 17.73 17.79 17.61 17.79 60,100 +0.05(+0.28%)
Sep 12, 2006 17.80 17.80 17.67 17.74 80,700 -0.03(-0.17%)
Sep 11, 2006 17.84 17.84 17.70 17.77 81,300 -0.05(-0.28%)
Sep 08, 2006 17.86 17.86 17.80 17.82 36,600 +0.00(+0.00%)
Sep 07, 2006 17.90 17.90 17.79 17.82 67,600 -0.06(-0.34%)
Sep 06, 2006 18.07 18.07 17.86 17.88 177,300 -0.19(-1.05%)
Sep 05, 2006 18.19 18.19 18.00 18.07 136,100 -0.10(-0.55%)
Sep 01, 2006 18.22 18.22 18.14 18.17 436,000 +0.03(+0.17%)
Aug 31, 2006 18.05 18.16 18.03 18.14 63,200 +0.19(+1.06%)
Aug 30, 2006 18.08 18.08 17.95 17.95 63,700 -0.10(-0.55%)
Aug 29, 2006 18.02 18.06 17.90 18.05 25,000 +0.06(+0.33%)
Aug 28, 2006 17.83 17.99 17.83 17.99 18,400 +0.17(+0.95%)
Aug 25, 2006 17.79 17.84 17.79 17.82 36,000 +0.03(+0.17%)
Aug 24, 2006 17.77 17.80 17.70 17.79 27,200 +0.06(+0.34%)
Aug 23, 2006 17.98 17.98 17.68 17.73 52,100 -0.23(-1.28%)
Aug 22, 2006 17.85 17.96 17.85 17.96 101,100 +0.11(+0.62%)
Aug 21, 2006 17.84 17.92 17.84 17.85 62,000 -0.01(-0.06%)
Aug 18, 2006 17.67 17.87 17.67 17.86 54,900 +0.19(+1.08%)
Aug 17, 2006 17.73 17.73 17.59 17.67 88,400 -0.06(-0.34%)
Aug 16, 2006 17.92 17.92 17.73 17.73 55,200 -0.12(-0.67%)
Aug 15, 2006 17.79 17.85 17.73 17.85 36,700 +0.22(+1.25%)
Aug 14, 2006 17.60 17.75 17.60 17.63 19,700 +0.07(+0.40%)
Aug 11, 2006 17.61 17.63 17.50 17.56 28,200 -0.07(-0.40%)
Aug 10, 2006 17.65 17.67 17.52 17.63 24,400 +0.02(+0.11%)
Aug 09, 2006 17.72 17.75 17.60 17.61 26,000 +0.02(+0.11%)
Aug 08, 2006 17.53 17.72 17.52 17.59 45,700 +0.13(+0.74%)
Aug 07, 2006 17.64 17.72 17.46 17.46 59,400 -0.20(-1.13%)
Aug 04, 2006 17.74 17.82 17.59 17.66 42,600 +0.02(+0.10%)
Aug 03, 2006 17.79 17.79 17.60 17.64 30,600 -0.15(-0.83%)
Aug 02, 2006 17.87 17.88 17.72 17.79 129,000 -0.02(-0.11%)
Aug 01, 2006 17.61 17.83 17.56 17.81 59,500 +0.15(+0.85%)
Jul 31, 2006 17.73 17.76 17.64 17.66 71,600 -0.10(-0.56%)
Jul 28, 2006 17.67 17.81 17.67 17.76 44,700 +0.15(+0.85%)
Jul 27, 2006 17.79 17.83 17.58 17.61 139,600 -0.10(-0.56%)
Jul 26, 2006 17.67 17.75 17.60 17.71 133,700 +0.06(+0.34%)
Jul 25, 2006 17.64 17.69 17.55 17.65 108,000 +0.08(+0.46%)
Jul 24, 2006 17.48 17.59 17.45 17.57 44,900 +0.23(+1.33%)
Jul 21, 2006 17.34 17.40 17.31 17.34 402,300 +0.03(+0.17%)
Jul 20, 2006 17.34 17.41 17.30 17.31 56,700 +0.03(+0.17%)
Jul 19, 2006 17.15 17.32 17.13 17.28 34,000 +0.20(+1.17%)
Jul 18, 2006 17.03 17.08 16.93 17.08 114,800 +0.12(+0.71%)
Jul 17, 2006 16.94 17.04 16.94 16.96 26,100 +0.03(+0.18%)
Jul 14, 2006 16.98 17.00 16.81 16.93 77,800 -0.04(-0.24%)
Jul 13, 2006 17.07 17.12 16.94 16.97 7,000 -0.10(-0.59%)
Jul 12, 2006 17.22 17.23 17.06 17.07 31,800 -0.14(-0.81%)
Jul 11, 2006 17.06 17.23 17.03 17.21 46,500 +0.16(+0.93%)
Jul 10, 2006 17.00 17.09 17.00 17.05 37,900 +0.13(+0.78%)
Jul 07, 2006 16.87 17.01 16.87 16.92 23,200 +0.13(+0.77%)
Jul 06, 2006 16.89 16.89 16.77 16.79 15,800 -0.05(-0.30%)
Jul 05, 2006 16.87 16.91 16.80 16.84 2,400 -0.08(-0.47%)
Jul 03, 2006 16.85 16.93 16.82 16.92 2,000 +0.10(+0.59%)
Jun 30, 2006 16.72 16.82 16.71 16.82 17,000 +0.11(+0.66%)
Jun 29, 2006 16.58 16.71 16.52 16.71 41,200 +0.22(+1.33%)
Jun 28, 2006 16.45 16.53 16.40 16.49 17,300 +0.16(+0.98%)
Jun 27, 2006 16.44 16.48 16.33 16.33 37,100 -0.01(-0.06%)
Jun 26, 2006 16.32 16.38 16.32 16.34 5,300 +0.05(+0.31%)
Jun 23, 2006 16.20 16.40 16.20 16.29 6,500 +0.06(+0.37%)
Jun 22, 2006 16.28 16.28 16.12 16.23 18,300 -0.08(-0.49%)
Jun 21, 2006 16.39 16.39 16.31 16.31 1,400 +0.06(+0.37%)
Jun 20, 2006 16.21 16.29 16.16 16.25 24,200 +0.04(+0.25%)
Jun 19, 2006 16.50 16.50 16.12 16.21 24,000 -0.27(-1.64%)
Jun 16, 2006 16.50 16.50 16.39 16.48 5,500 -0.09(-0.54%)
Jun 15, 2006 16.45 16.57 16.36 16.57 23,900 +0.25(+1.53%)
Jun 14, 2006 16.31 16.39 16.25 16.32 43,300 -0.07(-0.43%)
Jun 13, 2006 16.58 16.62 16.34 16.39 23,800 -0.25(-1.50%)
Jun 12, 2006 16.70 16.80 16.64 16.64 24,800 -0.06(-0.36%)
Jun 09, 2006 16.68 16.75 16.64 16.70 34,500 +0.06(+0.36%)
Jun 08, 2006 16.51 16.64 16.49 16.64 37,900 +0.07(+0.42%)
Jun 07, 2006 16.69 16.72 16.57 16.57 11,200 +0.02(+0.12%)
Jun 06, 2006 16.61 16.62 16.41 16.55 15,300 -0.05(-0.30%)
Jun 05, 2006 16.75 16.83 16.60 16.60 14,900 -0.25(-1.48%)
Jun 02, 2006 16.80 16.85 16.65 16.85 27,400 +0.14(+0.84%)
Jun 01, 2006 16.52 16.71 16.52 16.71 46,100 +0.31(+1.89%)
May 31, 2006 16.43 16.55 16.38 16.40 20,000 +0.20(+1.23%)
May 30, 2006 16.40 16.40 16.20 16.20 12,300 -0.16(-0.98%)
May 26, 2006 16.35 16.37 16.27 16.36 7,100 +0.10(+0.62%)
May 25, 2006 16.24 16.27 16.16 16.26 11,600 +0.07(+0.43%)
May 24, 2006 16.04 16.19 15.92 16.19 16,800 +0.17(+1.06%)
May 23, 2006 16.30 16.30 16.02 16.02 10,200 -0.21(-1.29%)
May 22, 2006 16.06 16.27 16.06 16.23 10,700 +0.06(+0.37%)
May 19, 2006 16.08 16.27 16.00 16.17 6,200 +0.09(+0.56%)
May 18, 2006 16.08 16.20 16.08 16.08 13,700 -0.01(-0.06%)
May 17, 2006 16.20 16.23 16.01 16.09 3,300 -0.22(-1.35%)
May 16, 2006 16.45 16.45 16.31 16.31 28,200 -0.06(-0.37%)
May 15, 2006 16.40 16.42 16.28 16.37 12,600 +0.04(+0.24%)
May 12, 2006 16.45 16.45 16.33 16.33 11,200 -0.12(-0.73%)
May 11, 2006 16.58 16.58 16.45 16.45 8,300 -0.16(-0.96%)
May 10, 2006 16.57 16.65 16.55 16.61 5,900 +0.12(+0.73%)
May 09, 2006 16.65 16.65 16.48 16.49 5,000 -0.11(-0.66%)
May 08, 2006 16.68 16.68 16.56 16.60 7,300 -0.08(-0.48%)
May 05, 2006 16.54 16.68 16.53 16.68 34,500 +0.31(+1.89%)
May 04, 2006 16.37 16.40 16.35 16.37 10,100 +0.05(+0.31%)
May 03, 2006 16.27 16.32 16.26 16.32 21,700 +0.01(+0.06%)
May 02, 2006 16.29 16.33 16.26 16.31 1,700 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.