Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.07 24.93 23.55 24.63 1,551,309 +0.64(+2.67%)
Apr 29, 2015 23.17 24.29 22.97 23.99 1,379,365 +0.68(+2.92%)
Apr 28, 2015 22.56 23.43 22.35 23.31 1,777,713 +0.99(+4.44%)
Apr 27, 2015 22.26 22.62 22.00 22.32 1,253,524 +0.21(+0.95%)
Apr 24, 2015 22.53 22.77 21.75 22.11 973,263 -0.46(-2.04%)
Apr 23, 2015 22.64 23.30 22.44 22.57 1,302,295 -0.06(-0.27%)
Apr 22, 2015 22.54 23.21 22.32 22.63 1,273,965 +0.33(+1.48%)
Apr 21, 2015 22.53 22.98 22.20 22.30 1,405,350 -0.19(-0.84%)
Apr 20, 2015 22.62 23.02 22.18 22.49 1,881,033 -0.14(-0.62%)
Apr 17, 2015 22.60 23.06 22.35 22.63 1,288,669 -0.17(-0.75%)
Apr 16, 2015 23.30 23.47 22.46 22.80 2,189,994 -0.62(-2.65%)
Apr 15, 2015 22.74 24.29 22.45 23.42 2,850,268 +1.10(+4.93%)
Apr 14, 2015 21.56 22.32 21.52 22.32 1,660,092 +0.97(+4.54%)
Apr 13, 2015 21.62 21.69 21.04 21.35 1,365,804 -0.13(-0.61%)
Apr 10, 2015 21.65 21.72 21.16 21.48 709,166 -0.16(-0.74%)
Apr 09, 2015 21.23 21.67 21.04 21.64 943,252 +0.56(+2.66%)
Apr 08, 2015 22.30 22.54 20.94 21.08 1,490,584 -1.18(-5.30%)
Apr 07, 2015 22.02 22.60 21.92 22.26 1,694,283 +0.20(+0.91%)
Apr 06, 2015 22.05 22.35 21.62 22.06 2,251,071 +0.02(+0.09%)
Apr 02, 2015 21.44 22.04 22.04 22.04 2,339,400 +0.57(+2.65%)
Apr 01, 2015 21.94 22.32 21.40 21.47 2,168,053 -0.29(-1.33%)
Mar 31, 2015 21.24 22.05 21.11 21.76 1,488,905 +0.26(+1.21%)
Mar 30, 2015 21.04 21.50 20.63 21.50 1,271,877 +0.49(+2.33%)
Mar 27, 2015 20.90 21.34 20.52 21.01 1,839,602 +0.34(+1.64%)
Mar 26, 2015 21.57 21.86 20.57 20.67 1,718,443 -0.35(-1.67%)
Mar 25, 2015 20.77 21.13 20.13 21.02 2,145,366 +0.45(+2.19%)
Mar 24, 2015 19.61 20.71 19.27 20.57 1,202,282 +0.68(+3.42%)
Mar 23, 2015 19.80 20.64 19.80 19.89 1,246,992 +0.05(+0.25%)
Mar 20, 2015 20.13 20.34 19.50 19.84 3,097,183 +0.22(+1.12%)
Mar 19, 2015 19.81 20.14 19.56 19.62 1,176,065 -0.58(-2.87%)
Mar 18, 2015 18.93 20.33 18.87 20.20 2,031,821 +1.32(+6.99%)
Mar 17, 2015 18.42 19.37 18.17 18.88 1,751,164 +0.37(+2.00%)
Mar 16, 2015 18.40 18.59 17.75 18.51 2,085,329 -0.01(-0.05%)
Mar 13, 2015 18.08 18.54 17.75 18.52 2,964,172 +0.23(+1.26%)
Mar 12, 2015 17.99 19.00 17.90 18.29 3,156,973 +0.33(+1.84%)
Mar 11, 2015 17.90 18.21 17.71 17.96 1,767,881 +0.05(+0.28%)
Mar 10, 2015 18.09 18.29 17.81 17.91 1,100,890 -0.43(-2.34%)
Mar 09, 2015 18.69 19.16 18.24 18.34 1,139,270 -0.42(-2.24%)
Mar 06, 2015 19.06 19.33 18.50 18.76 834,131 -0.55(-2.85%)
Mar 05, 2015 19.16 19.52 18.85 19.31 753,900 +0.11(+0.57%)
Mar 04, 2015 18.91 19.27 18.52 19.20 1,429,150 +0.34(+1.80%)
Mar 03, 2015 19.00 19.10 18.77 18.86 1,682,257 -0.19(-1.00%)
Mar 02, 2015 19.55 19.59 18.80 19.05 2,096,298 -0.53(-2.71%)
Feb 27, 2015 20.58 20.61 19.07 19.58 2,513,732 -0.93(-4.53%)
Feb 26, 2015 20.71 20.90 19.74 20.51 1,284,466 -0.53(-2.52%)
Feb 25, 2015 20.61 21.18 20.41 21.04 1,318,950 +0.53(+2.58%)
Feb 24, 2015 20.03 20.68 19.44 20.51 1,103,681 +0.80(+4.06%)
Feb 23, 2015 19.59 20.45 19.23 19.71 1,075,446 -0.04(-0.20%)
Feb 20, 2015 19.35 20.10 19.27 19.75 1,076,250 +0.23(+1.18%)
Feb 19, 2015 19.05 19.86 19.05 19.52 1,212,952 -0.02(-0.10%)
Feb 18, 2015 19.48 20.50 19.48 19.54 2,293,634 -0.11(-0.56%)
Feb 17, 2015 18.69 20.05 18.50 19.65 2,994,509 +0.52(+2.72%)
Feb 13, 2015 19.32 19.13 19.13 19.13 2,477,400 -0.22(-1.14%)
Feb 12, 2015 19.53 19.82 18.73 19.35 1,814,106 +0.16(+0.83%)
Feb 11, 2015 19.00 19.69 18.70 19.19 1,436,437 -0.04(-0.21%)
Feb 10, 2015 18.96 19.50 18.50 19.23 1,847,812 +0.28(+1.48%)
Feb 09, 2015 18.67 19.72 18.58 18.95 1,696,954 +0.55(+2.99%)
Feb 06, 2015 18.42 19.20 18.09 18.40 1,419,279 +0.06(+0.33%)
Feb 05, 2015 17.49 18.61 17.28 18.34 1,478,835 +1.10(+6.38%)
Feb 04, 2015 17.75 18.29 16.87 17.24 1,598,845 -0.89(-4.91%)
Feb 03, 2015 17.94 18.55 17.40 18.13 2,607,846 +0.63(+3.60%)
Feb 02, 2015 17.62 17.90 17.05 17.50 1,851,996 +0.42(+2.46%)
Jan 30, 2015 16.91 17.70 16.77 17.08 1,933,464 -0.13(-0.76%)
Jan 29, 2015 17.93 18.05 16.82 17.21 2,465,631 -0.55(-3.10%)
Jan 28, 2015 18.53 18.56 17.65 17.76 1,830,654 -1.01(-5.38%)
Jan 27, 2015 18.40 19.44 18.40 18.77 1,648,894 +0.25(+1.35%)
Jan 26, 2015 18.27 19.07 18.03 18.52 1,770,805 +0.17(+0.93%)
Jan 23, 2015 17.68 18.40 16.86 18.35 2,901,528 +1.24(+7.25%)
Jan 22, 2015 17.98 17.98 17.01 17.11 1,582,544 -0.61(-3.44%)
Jan 21, 2015 17.11 17.89 16.91 17.72 1,182,590 +0.80(+4.73%)
Jan 20, 2015 16.56 17.25 16.21 16.92 1,482,463 +0.08(+0.48%)
Jan 16, 2015 16.64 17.16 16.52 16.84 1,865,697 +0.27(+1.63%)
Jan 15, 2015 17.48 17.61 16.49 16.57 2,287,044 -0.74(-4.27%)
Jan 14, 2015 16.52 17.41 16.04 17.31 2,466,960 +0.45(+2.67%)
Jan 13, 2015 16.86 17.45 16.48 16.86 1,982,658 +0.00(+0.00%)
Jan 12, 2015 17.96 18.08 16.33 16.86 3,283,202 -2.44(-12.64%)
Jan 09, 2015 19.17 19.56 18.32 19.30 2,305,590 +0.05(+0.26%)
Jan 08, 2015 19.26 19.66 18.97 19.25 2,161,351 +0.18(+0.94%)
Jan 07, 2015 19.73 19.98 18.94 19.07 1,801,245 -0.28(-1.45%)
Jan 06, 2015 20.32 20.58 18.96 19.35 2,036,869 -0.93(-4.59%)
Jan 05, 2015 21.76 21.88 19.84 20.28 1,888,828 -1.74(-7.90%)
Jan 02, 2015 21.00 22.13 20.46 22.02 1,624,314 +1.05(+5.01%)
Dec 31, 2014 21.42 20.97 20.97 20.97 1,194,100 -0.73(-3.36%)
Dec 30, 2014 22.34 23.00 21.30 21.70 1,410,844 -0.68(-3.04%)
Dec 29, 2014 22.03 22.76 21.55 22.38 1,562,243 +0.56(+2.57%)
Dec 26, 2014 22.63 22.68 21.71 21.82 1,081,043 -0.59(-2.63%)
Dec 24, 2014 22.56 22.41 22.41 22.41 462,600 -0.33(-1.45%)
Dec 23, 2014 23.26 23.57 21.96 22.74 1,653,305 -0.23(-1.00%)
Dec 22, 2014 25.19 25.28 22.60 22.97 1,806,701 -2.60(-10.17%)
Dec 19, 2014 25.87 26.06 24.25 25.57 1,938,632 -0.26(-1.01%)
Dec 18, 2014 26.75 28.48 25.09 25.83 1,356,662 -0.01(-0.04%)
Dec 17, 2014 24.00 26.54 23.88 25.84 1,663,494 +1.96(+8.21%)
Dec 16, 2014 22.85 25.22 22.85 23.88 1,274,107 +0.58(+2.49%)
Dec 15, 2014 24.22 24.73 23.12 23.30 1,068,106 -0.61(-2.55%)
Dec 12, 2014 23.50 24.20 23.42 23.91 1,171,694 +0.38(+1.61%)
Dec 11, 2014 23.81 24.59 23.48 23.53 1,235,227 -0.33(-1.38%)
Dec 10, 2014 24.12 24.53 23.35 23.86 1,588,990 -0.74(-3.01%)
Dec 09, 2014 22.14 24.75 21.66 24.60 1,749,704 +2.23(+9.97%)
Dec 08, 2014 22.45 22.88 21.66 22.37 2,695,330 -0.39(-1.71%)
Dec 05, 2014 23.90 24.10 22.39 22.76 1,641,792 -1.24(-5.17%)
Dec 04, 2014 23.59 24.59 23.59 24.00 1,279,492 -0.77(-3.11%)
Dec 03, 2014 24.98 25.53 24.70 24.77 1,360,531 -0.17(-0.68%)
Dec 02, 2014 23.90 25.55 23.90 24.94 1,146,030 +0.82(+3.40%)
Dec 01, 2014 24.75 25.14 23.61 24.12 1,939,916 -0.78(-3.13%)
Nov 28, 2014 24.87 25.80 24.21 24.90 1,339,328 -0.81(-3.15%)
Nov 26, 2014 25.59 25.71 25.71 25.71 922,500 -0.09(-0.35%)
Nov 25, 2014 26.43 26.43 25.60 25.80 1,609,041 -0.50(-1.90%)
Nov 24, 2014 26.44 26.86 26.19 26.30 1,870,900 -0.38(-1.42%)
Nov 21, 2014 27.82 28.11 26.25 26.68 1,600,563 -0.82(-2.98%)
Nov 20, 2014 26.07 27.52 25.83 27.50 1,534,825 +1.40(+5.36%)
Nov 19, 2014 25.56 26.87 25.23 26.10 1,541,297 +0.60(+2.35%)
Nov 18, 2014 25.10 25.85 24.78 25.50 1,154,394 +0.32(+1.27%)
Nov 17, 2014 24.63 25.46 24.18 25.18 1,493,295 +0.13(+0.52%)
Nov 14, 2014 26.02 26.21 24.88 25.05 1,878,767 -0.97(-3.73%)
Nov 13, 2014 26.05 26.32 25.54 26.02 1,183,544 -0.19(-0.72%)
Nov 12, 2014 27.08 28.02 25.56 26.21 3,363,748 -2.08(-7.35%)
Nov 11, 2014 27.92 28.90 27.65 28.29 1,555,151 +0.33(+1.18%)
Nov 10, 2014 29.32 29.95 27.90 27.96 1,165,109 -1.22(-4.18%)
Nov 07, 2014 28.98 30.10 28.51 29.18 3,085,876 +1.52(+5.50%)
Nov 06, 2014 26.81 27.70 26.48 27.66 1,082,439 +0.59(+2.18%)
Nov 05, 2014 25.64 27.24 25.51 27.07 1,418,465 +1.61(+6.32%)
Nov 04, 2014 25.70 26.04 25.10 25.46 1,556,990 -0.62(-2.38%)
Nov 03, 2014 26.54 27.58 25.68 26.08 1,984,602 -0.35(-1.32%)
Oct 31, 2014 25.34 26.48 24.15 26.43 1,347,216 +1.21(+4.80%)
Oct 30, 2014 24.91 25.32 24.28 25.22 864,494 +0.07(+0.28%)
Oct 29, 2014 25.19 25.80 24.51 25.15 1,197,787 +0.11(+0.44%)
Oct 28, 2014 24.19 25.17 23.90 25.04 912,113 +0.93(+3.86%)
Oct 27, 2014 24.14 24.49 24.71 24.11 1,824,474 -0.60(-2.43%)
Oct 24, 2014 25.01 25.09 24.02 24.71 2,144,972 -0.49(-1.94%)
Oct 23, 2014 25.08 25.73 24.75 25.20 1,084,050 +0.45(+1.82%)
Oct 22, 2014 25.93 26.81 24.64 24.75 1,277,686 -1.10(-4.26%)
Oct 21, 2014 25.44 26.47 25.41 25.85 900,681 +0.78(+3.11%)
Oct 20, 2014 24.88 25.42 24.09 25.07 1,128,660 +0.35(+1.42%)
Oct 17, 2014 25.81 26.70 24.22 24.72 2,232,248 -0.62(-2.45%)
Oct 16, 2014 22.78 26.12 22.50 25.34 2,742,363 +2.12(+9.13%)
Oct 15, 2014 21.31 23.47 20.73 23.22 2,841,215 +1.69(+7.85%)
Oct 14, 2014 21.84 23.31 21.28 21.53 1,904,893 -0.21(-0.97%)
Oct 13, 2014 22.66 23.20 21.68 21.74 1,233,091 -1.04(-4.57%)
Oct 10, 2014 23.47 24.02 22.55 22.78 2,418,334 -0.77(-3.27%)
Oct 09, 2014 24.89 24.92 23.45 23.55 1,733,432 -1.19(-4.81%)
Oct 08, 2014 25.29 25.71 24.32 24.74 1,606,903 -0.43(-1.71%)
Oct 07, 2014 25.68 26.11 25.12 25.17 1,386,892 -0.72(-2.78%)
Oct 06, 2014 26.36 26.56 25.75 25.89 842,466 -0.36(-1.37%)
Oct 03, 2014 26.10 26.42 25.73 26.25 1,051,182 +0.23(+0.88%)
Oct 02, 2014 25.83 26.64 25.50 26.02 1,196,860 +0.12(+0.46%)
Oct 01, 2014 26.61 26.93 25.82 25.90 1,387,495 -0.70(-2.63%)
Sep 30, 2014 27.16 27.44 26.38 26.60 1,300,161 -0.61(-2.24%)
Sep 29, 2014 27.28 27.43 26.61 27.21 1,198,516 +0.19(+0.70%)
Sep 26, 2014 26.77 27.17 26.51 27.02 697,138 +0.28(+1.05%)
Sep 25, 2014 27.46 27.50 26.66 26.74 1,819,476 -0.79(-2.87%)
Sep 24, 2014 27.78 28.04 27.28 27.53 985,582 -0.24(-0.86%)
Sep 23, 2014 28.00 28.49 27.65 27.77 1,334,671 -0.29(-1.03%)
Sep 22, 2014 28.89 28.96 27.87 28.06 1,132,095 -1.02(-3.51%)
Sep 19, 2014 29.95 29.95 28.99 29.08 1,002,186 -0.75(-2.51%)
Sep 18, 2014 30.30 30.35 29.49 29.83 1,024,653 -0.19(-0.63%)
Sep 17, 2014 29.84 30.32 29.62 30.02 1,539,700 +0.21(+0.70%)
Sep 16, 2014 28.63 29.99 28.60 29.81 1,130,456 +1.29(+4.52%)
Sep 15, 2014 28.78 28.80 28.07 28.52 1,196,287 -0.22(-0.77%)
Sep 12, 2014 29.32 29.32 28.21 28.74 1,945,692 -0.69(-2.34%)
Sep 11, 2014 28.90 29.56 28.42 29.43 1,167,512 +0.30(+1.03%)
Sep 10, 2014 29.20 29.32 28.63 29.13 1,174,345 -0.07(-0.24%)
Sep 09, 2014 29.51 29.67 29.03 29.20 940,487 -0.51(-1.72%)
Sep 08, 2014 30.28 30.51 29.59 29.71 1,038,804 -0.39(-1.30%)
Sep 05, 2014 29.42 30.49 29.42 30.10 1,270,564 +0.63(+2.14%)
Sep 04, 2014 29.71 30.40 29.26 29.47 1,457,377 -0.22(-0.74%)
Sep 03, 2014 29.43 29.80 28.75 29.69 1,628,678 +0.38(+1.30%)
Sep 02, 2014 29.18 29.63 28.84 29.31 1,225,553 +0.03(+0.10%)
Aug 29, 2014 28.91 29.28 29.28 29.28 670,200 +0.40(+1.39%)
Aug 28, 2014 29.14 29.41 28.60 28.88 819,386 -0.23(-0.79%)
Aug 27, 2014 29.15 29.61 28.97 29.11 490,974 -0.04(-0.14%)
Aug 26, 2014 29.01 29.75 29.01 29.15 1,059,818 +0.19(+0.66%)
Aug 25, 2014 29.45 29.73 28.92 28.96 1,172,456 -0.34(-1.16%)
Aug 22, 2014 29.41 29.56 28.73 29.30 1,266,129 -0.21(-0.71%)
Aug 21, 2014 29.44 29.75 28.41 29.51 962,028 +0.03(+0.10%)
Aug 20, 2014 28.99 29.55 28.68 29.48 747,238 +0.54(+1.87%)
Aug 19, 2014 28.56 29.37 28.51 28.94 1,350,078 +0.35(+1.22%)
Aug 18, 2014 28.72 28.80 28.25 28.59 999,811 -0.12(-0.42%)
Aug 15, 2014 27.99 29.08 27.99 28.71 2,379,061 +0.61(+2.17%)
Aug 14, 2014 28.07 28.45 28.00 28.10 7,143,098 +0.63(+2.29%)
Aug 13, 2014 28.43 28.85 27.20 27.47 1,307,605 -1.02(-3.58%)
Aug 12, 2014 26.90 28.70 27.52 28.49 2,479,738 +0.97(+3.52%)
Aug 11, 2014 27.00 27.90 26.40 27.52 1,499,288 +0.75(+2.80%)
Aug 08, 2014 26.06 26.88 26.05 26.77 1,227,222 +0.72(+2.76%)
Aug 07, 2014 26.40 26.49 25.65 26.05 1,506,353 -0.35(-1.33%)
Aug 06, 2014 26.00 26.47 25.83 26.40 729,608 +0.18(+0.69%)
Aug 05, 2014 26.26 26.65 26.02 26.22 626,485 +0.00(+0.00%)
Aug 04, 2014 25.80 26.25 25.57 26.22 651,944 +0.36(+1.39%)
Aug 01, 2014 26.32 26.36 25.63 25.86 673,766 -0.44(-1.67%)
Jul 31, 2014 26.43 26.43 25.94 26.30 690,595 -0.43(-1.61%)
Jul 30, 2014 26.60 27.17 26.50 26.73 763,892 +0.15(+0.56%)
Jul 29, 2014 26.49 26.67 26.28 26.58 975,696 +0.07(+0.26%)
Jul 28, 2014 26.89 26.89 25.86 26.51 1,180,642 -0.39(-1.45%)
Jul 25, 2014 26.85 27.38 26.44 26.90 1,740,420 -0.01(-0.04%)
Jul 24, 2014 25.48 26.93 25.39 26.91 1,216,467 +1.56(+6.15%)
Jul 23, 2014 25.86 26.05 25.02 25.35 1,723,121 -0.56(-2.16%)
Jul 22, 2014 25.95 26.38 25.85 25.91 735,108 -0.06(-0.23%)
Jul 21, 2014 25.97 26.21 25.46 25.97 1,009,847 -0.19(-0.73%)
Jul 18, 2014 25.72 26.24 25.48 26.16 887,736 +0.56(+2.19%)
Jul 17, 2014 26.39 26.71 25.47 25.60 1,616,969 -0.24(-0.93%)
Jul 16, 2014 25.97 26.22 25.60 25.84 875,758 -0.13(-0.50%)
Jul 15, 2014 26.60 26.70 25.14 25.97 1,382,000 -0.63(-2.37%)
Jul 14, 2014 27.22 27.36 26.31 26.60 2,410,069 -0.49(-1.81%)
Jul 11, 2014 28.00 28.12 27.07 27.09 1,450,908 -0.94(-3.35%)
Jul 10, 2014 28.00 28.47 27.16 28.03 1,405,933 -0.37(-1.30%)
Jul 09, 2014 29.24 29.25 28.30 28.40 1,596,870 +0.10(+0.35%)
Jul 08, 2014 29.12 29.12 28.07 28.30 1,021,048 -0.56(-1.94%)
Jul 07, 2014 29.21 29.69 28.16 28.86 1,659,176 -0.23(-0.79%)
Jul 03, 2014 29.60 29.09 29.09 29.09 756,000 -0.26(-0.89%)
Jul 02, 2014 29.74 30.03 29.14 29.35 1,088,648 -0.36(-1.21%)
Jul 01, 2014 30.35 30.57 29.25 29.71 965,148 -0.74(-2.43%)
Jun 30, 2014 30.46 30.72 29.66 30.45 633,459 -0.03(-0.10%)
Jun 27, 2014 29.79 30.65 29.25 30.48 1,326,402 +0.83(+2.80%)
Jun 26, 2014 29.85 29.92 29.21 29.65 698,358 -0.20(-0.67%)
Jun 25, 2014 29.88 30.23 29.09 29.85 903,852 -0.02(-0.07%)
Jun 24, 2014 31.42 31.66 29.75 29.87 1,344,919 -1.35(-4.32%)
Jun 23, 2014 31.53 31.82 30.80 31.22 1,150,914 -0.60(-1.89%)
Jun 20, 2014 32.51 32.54 31.16 31.82 2,979,645 -0.73(-2.24%)
Jun 19, 2014 31.89 32.60 31.81 32.55 492,174 +0.77(+2.42%)
Jun 18, 2014 31.58 32.19 31.50 31.78 566,851 +0.22(+0.70%)
Jun 17, 2014 31.77 31.77 31.16 31.56 901,594 -0.13(-0.41%)
Jun 16, 2014 32.15 32.24 31.16 31.69 705,933 -0.32(-1.00%)
Jun 13, 2014 32.00 32.09 31.18 32.01 1,244,382 -0.01(-0.03%)
Jun 12, 2014 32.26 32.36 31.11 32.02 1,336,478 -0.27(-0.84%)
Jun 11, 2014 32.01 32.82 31.61 32.29 503,195 +0.20(+0.62%)
Jun 10, 2014 32.71 32.94 31.95 32.09 750,650 -0.96(-2.90%)
Jun 06, 2014 33.44 33.82 32.62 33.05 1,128,426 -0.27(-0.81%)
Jun 05, 2014 33.47 34.00 33.09 33.32 765,575 +0.12(+0.36%)
Jun 04, 2014 32.59 33.29 32.11 33.20 1,123,006 +0.61(+1.87%)
Jun 03, 2014 31.45 33.00 31.26 32.59 1,050,368 +1.20(+3.82%)
Jun 02, 2014 33.09 34.34 30.77 31.39 1,418,298 -0.34(-1.07%)
May 30, 2014 31.31 31.98 30.97 31.73 938,073 +0.63(+2.03%)
May 29, 2014 30.39 31.20 30.19 31.10 465,923 +0.77(+2.54%)
May 28, 2014 30.49 30.89 29.90 30.33 762,633 -0.03(-0.10%)
May 27, 2014 30.21 30.41 29.73 30.36 635,545 +0.15(+0.50%)
May 23, 2014 30.31 30.21 30.21 30.21 365,600 -0.14(-0.46%)
May 22, 2014 30.98 31.98 30.14 30.35 354,178 -0.63(-2.03%)
May 21, 2014 30.97 31.35 30.63 30.98 339,162 +0.40(+1.31%)
May 20, 2014 30.82 30.95 30.31 30.58 197,091 -0.20(-0.65%)
May 19, 2014 30.88 31.18 30.71 30.78 329,533 +0.08(+0.26%)
May 16, 2014 31.00 31.36 30.41 30.70 417,675 -0.25(-0.81%)
May 15, 2014 30.06 31.14 29.49 30.95 527,707 +1.00(+3.34%)
May 14, 2014 30.57 31.00 29.80 29.95 762,909 -0.54(-1.77%)
May 13, 2014 30.09 30.99 29.10 30.49 1,454,534 +1.65(+5.72%)
May 12, 2014 28.63 28.96 28.37 28.84 394,004 +0.28(+0.98%)
May 09, 2014 29.02 29.32 28.50 28.56 929,299 -0.49(-1.69%)
May 08, 2014 29.90 30.00 28.87 29.05 1,586,755 -0.94(-3.13%)
May 07, 2014 28.76 30.00 28.12 29.99 1,497,525 +1.21(+4.20%)
May 06, 2014 29.41 29.99 28.67 28.78 494,017 -0.50(-1.71%)
May 05, 2014 29.27 29.79 28.79 29.28 471,766 +0.08(+0.27%)
May 02, 2014 28.95 29.86 28.89 29.20 886,052 +0.20(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.