Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Term Ishares ETF (NY: ICSH )

50.75 +0.03 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 41.67 41.72 41.72 41.72 3,957 +0.06(+0.14%)
Apr 27, 2015 41.66 41.66 41.66 41.66 426 -0.05(-0.12%)
Apr 23, 2015 41.71 41.71 41.71 41.71 719 -0.00(-0.00%)
Apr 21, 2015 41.71 41.71 41.71 41.71 239 +0.05(+0.12%)
Apr 17, 2015 41.66 41.66 41.66 41.66 119 -0.05(-0.12%)
Apr 14, 2015 41.70 41.71 41.68 41.71 1 +0.07(+0.16%)
Apr 13, 2015 41.65 41.65 41.65 41.65 729 +0.01(+0.02%)
Apr 10, 2015 41.64 41.64 41.64 41.64 242 -0.04(-0.09%)
Apr 09, 2015 41.68 41.68 41.68 41.68 122 +0.02(+0.06%)
Apr 07, 2015 41.65 41.66 41.65 41.66 113 -0.06(-0.14%)
Apr 06, 2015 41.71 41.71 41.71 41.71 1,291 +0.07(+0.17%)
Apr 02, 2015 41.64 41.64 41.64 41.64 719 -0.02(-0.04%)
Mar 31, 2015 41.70 41.71 41.66 41.66 71 +0.01(+0.02%)
Mar 26, 2015 41.71 41.65 41.65 41.65 5,875 -0.01(-0.02%)
Mar 25, 2015 41.66 41.66 41.66 41.66 304 +0.00(+0.00%)
Mar 23, 2015 41.66 41.66 41.66 41.66 2,638 +0.00(+0.00%)
Mar 19, 2015 41.66 41.66 41.66 41.66 239 +0.01(+0.02%)
Mar 18, 2015 41.65 41.65 41.65 41.65 450 +0.00(+0.00%)
Mar 17, 2015 41.65 41.65 41.65 41.65 244 -0.00(-0.00%)
Mar 03, 2015 41.65 41.65 41.65 41.65 119 -0.07(-0.16%)
Feb 27, 2015 41.71 41.71 41.71 41.71 119 -0.01(-0.02%)
Feb 20, 2015 41.72 41.72 41.72 41.72 14 +0.01(+0.02%)
Feb 17, 2015 41.71 41.71 41.71 41.71 959 +0.00(+0.00%)
Feb 12, 2015 41.71 41.71 41.71 41.71 239 +0.08(+0.18%)
Feb 10, 2015 41.64 41.64 41.64 41.64 359 -0.08(-0.18%)
Feb 05, 2015 41.71 41.71 41.71 41.71 326 +0.06(+0.15%)
Feb 03, 2015 41.66 41.66 41.66 41.65 49 -0.07(-0.17%)
Feb 02, 2015 41.70 41.72 41.70 41.72 959 +0.07(+0.16%)
Jan 30, 2015 41.66 41.66 41.66 41.66 719 -0.07(-0.16%)
Jan 23, 2015 41.72 41.72 41.72 41.72 13 +0.00(+0.00%)
Jan 15, 2015 41.65 41.72 41.72 41.72 1,438 +0.08(+0.20%)
Jan 14, 2015 41.64 41.68 41.64 41.64 3,604 -0.08(-0.20%)
Jan 05, 2015 41.63 41.72 41.72 41.72 479 +0.12(+0.28%)
Dec 30, 2014 41.62 41.62 41.60 41.61 5 -0.03(-0.06%)
Dec 29, 2014 41.63 41.63 41.63 41.63 599 -0.02(-0.06%)
Dec 23, 2014 41.66 41.66 41.66 41.66 1,438 -0.02(-0.05%)
Dec 15, 2014 41.66 41.68 41.66 41.68 456 +0.00(+0.01%)
Dec 12, 2014 41.67 41.67 41.67 41.67 599 +0.09(+0.22%)
Dec 08, 2014 41.58 41.58 41.58 41.58 239 -0.09(-0.22%)
Nov 24, 2014 41.67 41.67 41.67 41.67 479 -0.10(-0.24%)
Nov 17, 2014 41.77 41.77 41.77 41.77 119 +0.01(+0.02%)
Nov 14, 2014 41.76 41.77 41.76 41.76 2,052 -0.01(-0.02%)
Nov 13, 2014 41.76 41.77 41.76 41.77 393 -0.01(-0.02%)
Nov 11, 2014 41.78 41.78 41.78 41.78 119 +0.02(+0.04%)
Nov 10, 2014 41.77 41.77 41.70 41.76 3,340 +0.06(+0.14%)
Nov 07, 2014 41.68 41.71 41.68 41.71 239 +0.03(+0.08%)
Nov 06, 2014 41.76 41.76 41.66 41.67 5,756 +0.02(+0.04%)
Nov 05, 2014 41.78 41.78 41.66 41.66 6,066 -0.05(-0.11%)
Nov 03, 2014 41.71 41.71 41.71 41.70 103 -0.03(-0.07%)
Oct 23, 2014 41.81 41.81 41.73 41.73 65 -0.07(-0.17%)
Oct 21, 2014 41.80 41.73 41.73 41.80 8,213 +0.07(+0.17%)
Oct 14, 2014 41.72 41.77 41.71 41.73 1 -0.04(-0.10%)
Oct 10, 2014 41.61 41.77 41.77 41.77 1,319 +0.05(+0.11%)
Oct 09, 2014 41.76 41.78 41.72 41.73 11,406 +0.02(+0.05%)
Oct 08, 2014 41.73 41.74 39.75 41.71 140,632 -0.02(-0.06%)
Oct 07, 2014 41.73 41.73 41.73 41.73 961 +0.00(+0.00%)
Sep 30, 2014 41.74 41.74 41.73 41.73 1 +0.02(+0.06%)
Sep 29, 2014 41.70 41.74 41.70 41.71 3,837 -0.00(-0.00%)
Sep 26, 2014 41.71 41.71 41.71 41.71 2,158 -0.04(-0.10%)
Sep 24, 2014 41.75 41.75 41.75 41.75 119 +0.02(+0.06%)
Sep 23, 2014 41.72 41.72 41.72 41.72 299 +0.01(+0.02%)
Sep 17, 2014 41.71 41.72 41.72 41.72 599 -0.02(-0.06%)
Sep 16, 2014 41.74 41.74 41.74 41.74 11 +0.00(+0.00%)
Sep 15, 2014 41.74 41.74 41.74 41.74 1,492 +0.01(+0.02%)
Sep 12, 2014 41.73 41.73 41.73 41.73 1,199 +0.02(+0.04%)
Sep 11, 2014 41.71 41.71 41.71 41.71 11 +0.00(+0.00%)
Sep 10, 2014 41.71 41.71 41.71 41.71 2 +0.00(+0.00%)
Sep 09, 2014 41.72 41.72 41.71 41.71 2,400 -0.03(-0.06%)
Sep 08, 2014 41.70 41.76 41.70 41.74 3,597 +0.00(+0.00%)
Sep 05, 2014 41.74 41.74 41.74 41.74 1,919 -0.01(-0.02%)
Sep 04, 2014 41.72 41.75 41.72 41.75 8,798 +0.02(+0.06%)
Sep 02, 2014 41.72 41.72 41.72 41.72 2,398 -0.02(-0.04%)
Aug 29, 2014 41.74 41.74 41.74 41.74 359 +0.01(+0.02%)
Aug 27, 2014 41.75 41.73 41.73 41.73 3,597 +0.00(+0.00%)
Aug 26, 2014 41.73 41.73 41.73 41.73 13,621 -0.03(-0.06%)
Aug 25, 2014 41.76 41.76 41.76 41.76 2,638 +0.01(+0.02%)
Aug 19, 2014 41.71 41.75 41.75 41.75 359 +0.04(+0.10%)
Aug 18, 2014 41.71 41.71 41.71 41.71 83 +0.00(+0.00%)
Aug 15, 2014 41.74 41.74 41.71 41.71 2,399 -0.02(-0.04%)
Aug 14, 2014 41.72 41.72 41.72 41.72 1,307 +0.02(+0.04%)
Aug 13, 2014 41.71 41.72 41.72 41.71 83,525 -0.02(-0.04%)
Aug 12, 2014 41.71 41.72 41.70 41.72 163,989 +0.02(+0.04%)
Aug 11, 2014 41.71 41.71 41.71 41.71 2,673 +0.00(+0.00%)
Aug 08, 2014 41.71 41.71 41.71 41.71 4,463 +0.02(+0.06%)
Aug 07, 2014 41.68 41.68 41.68 41.68 269 -0.03(-0.06%)
Aug 06, 2014 41.71 41.71 41.71 41.71 2,400 +0.00(+0.00%)
Aug 05, 2014 41.71 41.71 41.71 41.71 111 +0.00(+0.00%)
Aug 04, 2014 41.71 41.71 41.71 41.71 14,030 -0.02(-0.04%)
Aug 01, 2014 41.71 41.72 41.72 41.72 41 +0.00(+0.00%)
Jul 31, 2014 41.76 41.76 41.72 41.72 521 -0.03(-0.08%)
Jul 30, 2014 41.76 41.76 41.76 41.76 2,274 -0.01(-0.02%)
Jul 25, 2014 41.76 41.76 41.76 41.76 359 +0.02(+0.05%)
Jul 23, 2014 41.74 41.74 41.74 41.74 10,004 -0.02(-0.04%)
Jul 22, 2014 41.76 41.76 41.76 41.76 1,798 +0.00(+0.00%)
Jul 21, 2014 41.76 41.76 41.76 41.76 1,199 -0.01(-0.02%)
Jul 18, 2014 41.76 41.76 41.76 41.76 1,798 +0.04(+0.09%)
Jul 17, 2014 41.72 41.73 41.72 41.73 599 -0.02(-0.05%)
Jul 16, 2014 41.81 41.81 41.75 41.75 1,551 +0.00(+0.00%)
Jul 15, 2014 41.75 41.75 41.75 41.75 2,278 -0.01(-0.02%)
Jul 14, 2014 41.76 41.76 41.76 41.76 2 +0.00(+0.00%)
Jul 11, 2014 41.76 41.76 41.76 41.76 1,442 +0.00(+0.00%)
Jul 10, 2014 41.76 41.76 41.76 41.76 769 +0.02(+0.04%)
Jul 09, 2014 41.75 41.76 41.74 41.74 25,962 -0.02(-0.06%)
Jul 08, 2014 41.79 41.82 41.76 41.76 154,972 -0.01(-0.02%)
Jul 07, 2014 41.77 41.77 41.77 41.77 1,322 +0.01(+0.02%)
Jul 03, 2014 41.76 41.76 41.76 41.76 599 +0.01(+0.02%)
Jul 02, 2014 41.76 41.76 41.76 41.76 717 +0.02(+0.04%)
Jun 26, 2014 41.74 41.74 41.74 41.74 719 -0.06(-0.14%)
Jun 25, 2014 41.80 41.80 41.80 41.80 1 +0.00(+0.00%)
Jun 20, 2014 41.80 41.80 41.80 41.80 0 +0.00(+0.00%)
Jun 18, 2014 41.80 41.80 41.80 41.80 0 +0.00(+0.00%)
Jun 16, 2014 41.80 41.80 41.80 41.80 1,199 +0.00(+0.00%)
Jun 13, 2014 41.73 41.80 41.73 41.80 2,703 +0.07(+0.16%)
Jun 12, 2014 41.66 41.73 41.66 41.73 359 -0.07(-0.16%)
Jun 09, 2014 41.80 41.80 41.80 41.80 0 +0.00(+0.00%)
Jun 06, 2014 41.80 41.80 41.80 41.80 1 +0.00(+0.00%)
Jun 05, 2014 41.80 41.80 41.80 41.80 2 +0.00(+0.00%)
Jun 04, 2014 41.80 41.80 41.80 41.80 3,957 +0.00(+0.00%)
Jun 02, 2014 40.86 41.80 41.80 41.80 2,518 +0.00(+0.00%)
May 28, 2014 41.80 41.80 41.80 41.80 0 +0.00(+0.00%)
May 23, 2014 41.80 41.80 41.80 41.80 479 -0.02(-0.06%)
May 20, 2014 41.82 41.82 41.82 41.82 0 +0.00(+0.00%)
May 16, 2014 41.82 41.82 41.82 41.82 0 +0.00(+0.00%)
May 13, 2014 41.82 41.82 41.82 41.82 119 +0.01(+0.02%)
May 09, 2014 41.81 41.81 41.81 41.81 0 +0.00(+0.00%)
May 08, 2014 41.26 41.81 41.26 41.81 600 +0.01(+0.02%)
May 06, 2014 41.81 41.81 41.81 41.81 119 +0.00(+0.00%)
May 05, 2014 41.23 41.81 41.23 41.81 242 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.