Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 30.84 31.72 30.59 30.67 77,975 -1.05(-3.31%)
Apr 28, 2016 31.75 32.77 31.67 31.72 82,217 -1.00(-3.06%)
Apr 27, 2016 32.48 32.75 31.66 32.72 137,382 +0.24(+0.74%)
Apr 26, 2016 31.30 32.50 31.12 32.48 138,455 +1.24(+3.97%)
Apr 25, 2016 31.54 31.57 30.99 31.24 70,573 -0.18(-0.57%)
Apr 22, 2016 30.20 31.55 29.17 31.42 159,069 +1.33(+4.42%)
Apr 21, 2016 28.65 31.39 28.65 30.09 207,306 +2.21(+7.93%)
Apr 20, 2016 28.20 28.61 27.88 27.88 63,838 -0.14(-0.50%)
Apr 19, 2016 27.95 28.23 27.73 28.02 31,434 +0.35(+1.26%)
Apr 18, 2016 27.67 27.94 27.66 27.67 42,801 +0.16(+0.58%)
Apr 15, 2016 27.11 27.76 27.06 27.51 38,132 +0.20(+0.73%)
Apr 14, 2016 27.70 28.00 27.24 27.31 28,794 -0.39(-1.41%)
Apr 13, 2016 27.87 27.91 27.32 27.70 39,676 -0.19(-0.68%)
Apr 12, 2016 28.17 28.42 27.70 27.89 65,321 -0.36(-1.27%)
Apr 11, 2016 27.33 28.46 27.33 28.25 72,232 +1.24(+4.59%)
Apr 08, 2016 27.57 27.57 27.01 27.01 66,228 -0.20(-0.74%)
Apr 07, 2016 27.37 27.84 27.05 27.21 47,965 -0.11(-0.40%)
Apr 06, 2016 27.62 28.48 27.00 27.32 54,448 -0.27(-0.98%)
Apr 05, 2016 27.81 28.05 27.54 27.59 27,457 -0.38(-1.36%)
Apr 04, 2016 28.13 28.48 27.90 27.97 39,638 +0.01(+0.04%)
Apr 01, 2016 27.51 28.36 27.51 27.96 39,618 +0.45(+1.64%)
Mar 31, 2016 28.77 29.40 27.50 27.51 120,190 -1.30(-4.51%)
Mar 30, 2016 29.00 29.02 28.63 28.81 20,133 -0.26(-0.89%)
Mar 29, 2016 27.96 29.30 27.96 29.07 57,693 +1.17(+4.19%)
Mar 28, 2016 27.83 28.17 27.63 27.90 25,967 +0.00(+0.00%)
Mar 24, 2016 28.01 27.90 27.90 27.90 53,000 -0.08(-0.29%)
Mar 23, 2016 28.37 28.52 27.98 27.98 27,300 -0.53(-1.86%)
Mar 22, 2016 28.57 28.77 28.16 28.51 26,614 -0.26(-0.90%)
Mar 21, 2016 29.25 29.28 28.69 28.77 41,082 -0.50(-1.71%)
Mar 18, 2016 29.30 29.30 29.10 29.27 46,644 -0.03(-0.10%)
Mar 17, 2016 28.56 29.50 28.55 29.30 61,291 +0.53(+1.84%)
Mar 16, 2016 28.70 28.94 28.49 28.77 24,212 +0.05(+0.17%)
Mar 15, 2016 28.30 29.32 28.18 28.72 52,035 +0.20(+0.70%)
Mar 14, 2016 28.47 28.67 28.25 28.52 25,833 +0.01(+0.04%)
Mar 11, 2016 28.34 28.58 28.22 28.51 30,039 +0.26(+0.92%)
Mar 10, 2016 28.59 28.94 27.97 28.25 49,396 -0.14(-0.49%)
Mar 09, 2016 27.88 28.45 27.83 28.39 34,864 +0.58(+2.09%)
Mar 08, 2016 28.44 28.44 27.75 27.81 39,158 -0.37(-1.31%)
Mar 07, 2016 27.66 28.24 27.66 28.18 57,244 +0.57(+2.06%)
Mar 04, 2016 27.96 28.10 27.46 27.61 34,484 -0.35(-1.25%)
Mar 03, 2016 28.11 28.39 27.81 27.96 47,794 -0.15(-0.53%)
Mar 02, 2016 27.79 28.24 27.45 28.11 55,762 +0.64(+2.33%)
Mar 01, 2016 27.80 27.80 27.13 27.47 61,422 -0.05(-0.18%)
Feb 29, 2016 27.86 28.00 27.37 27.52 55,170 -0.10(-0.36%)
Feb 26, 2016 27.70 28.11 27.16 27.62 44,551 +0.18(+0.66%)
Feb 25, 2016 27.13 27.45 26.50 27.44 43,194 +0.34(+1.25%)
Feb 24, 2016 26.20 27.25 26.08 27.10 75,718 +0.72(+2.73%)
Feb 23, 2016 26.29 26.78 26.12 26.38 75,899 +0.15(+0.57%)
Feb 22, 2016 25.50 26.47 25.50 26.23 76,639 +0.77(+3.02%)
Feb 19, 2016 24.80 25.80 24.80 25.46 61,253 +0.66(+2.66%)
Feb 18, 2016 27.13 27.13 24.65 24.80 160,147 -2.20(-8.15%)
Feb 17, 2016 27.10 27.64 26.88 27.00 55,138 +0.10(+0.37%)
Feb 16, 2016 26.78 26.91 26.08 26.90 53,094 +0.57(+2.16%)
Feb 12, 2016 26.70 26.33 26.33 26.33 46,300 +0.08(+0.30%)
Feb 11, 2016 25.60 26.39 25.23 26.25 51,148 -0.06(-0.23%)
Feb 10, 2016 26.60 27.15 26.07 26.31 58,105 -0.32(-1.20%)
Feb 09, 2016 26.64 27.09 26.30 26.63 60,604 -0.35(-1.30%)
Feb 08, 2016 26.78 27.04 26.02 26.98 56,687 -0.22(-0.81%)
Feb 05, 2016 27.55 27.55 26.19 27.20 100,005 -0.74(-2.65%)
Feb 04, 2016 27.25 28.06 25.30 27.94 379,513 -1.07(-3.69%)
Feb 03, 2016 29.74 30.05 28.97 29.01 49,243 -0.62(-2.09%)
Feb 02, 2016 29.79 29.95 29.42 29.63 44,707 -0.22(-0.74%)
Feb 01, 2016 29.54 30.25 29.02 29.85 112,774 +0.35(+1.19%)
Jan 29, 2016 28.08 29.59 28.08 29.50 81,073 +1.49(+5.32%)
Jan 28, 2016 28.06 28.60 27.83 28.01 40,816 +0.16(+0.57%)
Jan 27, 2016 27.59 28.16 27.38 27.85 49,666 +0.08(+0.29%)
Jan 26, 2016 27.12 27.99 26.75 27.77 51,047 +0.65(+2.40%)
Jan 25, 2016 27.74 27.76 26.88 27.12 81,234 -0.50(-1.81%)
Jan 22, 2016 27.50 27.88 27.22 27.62 61,494 +0.55(+2.03%)
Jan 21, 2016 27.80 27.80 26.97 27.07 75,784 -0.43(-1.56%)
Jan 20, 2016 27.29 27.96 26.08 27.50 94,838 -0.04(-0.15%)
Jan 19, 2016 28.36 29.24 27.05 27.54 105,390 -0.19(-0.69%)
Jan 15, 2016 28.02 27.73 27.73 27.73 107,600 -0.57(-2.01%)
Jan 14, 2016 28.48 28.80 27.00 28.30 89,673 +0.13(+0.46%)
Jan 13, 2016 29.16 29.39 28.05 28.17 61,078 -0.99(-3.40%)
Jan 12, 2016 29.29 29.75 27.81 29.16 91,548 -0.13(-0.44%)
Jan 11, 2016 30.00 30.19 29.01 29.29 78,324 -0.56(-1.88%)
Jan 08, 2016 30.51 30.51 29.83 29.85 100,539 -0.47(-1.55%)
Jan 07, 2016 30.00 30.59 29.78 30.32 73,550 -0.22(-0.72%)
Jan 06, 2016 30.00 30.90 30.00 30.54 86,042 +0.27(+0.89%)
Jan 05, 2016 30.17 30.43 29.70 30.27 81,777 +0.41(+1.37%)
Jan 04, 2016 30.50 30.50 29.31 29.86 106,746 -1.06(-3.43%)
Dec 31, 2015 32.21 30.92 30.92 30.92 119,200 -1.12(-3.50%)
Dec 30, 2015 31.44 32.50 31.36 32.04 103,566 +0.83(+2.66%)
Dec 29, 2015 32.05 32.27 30.53 31.21 59,732 -0.89(-2.77%)
Dec 28, 2015 32.00 32.24 31.56 32.10 69,424 +0.28(+0.88%)
Dec 24, 2015 30.72 31.82 31.82 31.82 77,500 +0.89(+2.88%)
Dec 23, 2015 31.00 31.20 30.80 30.93 40,538 +0.07(+0.23%)
Dec 22, 2015 30.69 30.86 30.40 30.86 51,504 +0.39(+1.28%)
Dec 21, 2015 30.50 30.50 29.76 30.47 36,980 -0.11(-0.36%)
Dec 18, 2015 29.40 30.58 29.40 30.58 140,185 +0.98(+3.31%)
Dec 17, 2015 29.56 29.90 29.55 29.60 22,720 +0.06(+0.20%)
Dec 16, 2015 28.97 29.55 28.88 29.54 27,404 +0.50(+1.72%)
Dec 15, 2015 27.93 29.04 27.93 29.04 24,428 +0.99(+3.53%)
Dec 14, 2015 28.45 28.68 27.83 28.05 49,083 -0.24(-0.85%)
Dec 11, 2015 28.24 28.75 28.01 28.29 26,045 -0.39(-1.36%)
Dec 10, 2015 28.68 29.07 28.68 28.68 19,786 -0.17(-0.59%)
Dec 09, 2015 28.72 29.41 28.50 28.85 25,589 -0.11(-0.38%)
Dec 08, 2015 28.86 29.82 28.41 28.96 19,749 -0.08(-0.28%)
Dec 07, 2015 29.15 29.42 28.88 29.04 30,403 -0.14(-0.48%)
Dec 04, 2015 28.52 29.52 28.34 29.18 42,006 +0.47(+1.64%)
Dec 03, 2015 29.42 30.03 28.68 28.71 28,583 -0.75(-2.55%)
Dec 02, 2015 30.00 30.36 29.33 29.46 28,481 -0.71(-2.35%)
Dec 01, 2015 29.95 30.48 29.61 30.17 44,306 +0.50(+1.69%)
Nov 30, 2015 30.76 30.76 29.56 29.67 61,929 -0.91(-2.98%)
Nov 27, 2015 30.37 30.64 30.00 30.58 41,668 +0.05(+0.16%)
Nov 25, 2015 30.25 30.53 30.53 30.53 27,200 +0.40(+1.33%)
Nov 24, 2015 30.00 30.25 29.85 30.13 22,025 +0.12(+0.40%)
Nov 23, 2015 30.00 30.16 29.43 30.01 28,023 +0.09(+0.30%)
Nov 20, 2015 29.72 30.09 29.59 29.92 41,443 +0.45(+1.53%)
Nov 19, 2015 29.09 29.67 29.09 29.47 23,687 +0.17(+0.58%)
Nov 18, 2015 28.46 29.31 28.39 29.30 35,340 +0.75(+2.63%)
Nov 17, 2015 28.86 29.11 28.48 28.55 56,116 -0.42(-1.45%)
Nov 16, 2015 29.39 29.39 28.77 28.97 26,555 -0.24(-0.82%)
Nov 13, 2015 28.60 29.62 28.26 29.21 40,616 +0.30(+1.04%)
Nov 12, 2015 30.25 30.25 28.90 28.91 49,095 -1.37(-4.52%)
Nov 11, 2015 30.43 30.58 30.22 30.28 37,555 -0.15(-0.49%)
Nov 10, 2015 30.20 30.65 30.17 30.43 28,066 -0.01(-0.03%)
Nov 09, 2015 30.63 30.87 30.28 30.44 51,782 -0.14(-0.46%)
Nov 06, 2015 30.03 30.65 30.03 30.58 42,638 +0.37(+1.22%)
Nov 05, 2015 29.94 30.25 29.71 30.21 29,228 +0.41(+1.38%)
Nov 04, 2015 29.50 30.22 29.49 29.80 40,522 +0.26(+0.88%)
Nov 03, 2015 29.38 29.82 28.99 29.54 41,259 +0.00(+0.00%)
Nov 02, 2015 29.29 29.60 28.71 29.54 51,913 +0.23(+0.78%)
Oct 30, 2015 29.55 29.72 29.12 29.31 25,399 -0.45(-1.51%)
Oct 29, 2015 29.82 30.00 29.45 29.76 27,923 -0.44(-1.46%)
Oct 28, 2015 29.56 30.36 29.30 30.20 72,697 +0.81(+2.76%)
Oct 27, 2015 30.10 30.50 29.05 29.39 80,427 -1.01(-3.32%)
Oct 26, 2015 30.97 30.97 29.55 30.40 65,281 +0.32(+1.06%)
Oct 23, 2015 32.00 32.00 29.91 30.08 75,496 +0.17(+0.57%)
Oct 22, 2015 29.57 31.50 28.68 29.91 200,227 +1.01(+3.49%)
Oct 21, 2015 28.73 29.42 28.11 28.90 87,645 +0.17(+0.59%)
Oct 20, 2015 28.52 28.85 27.81 28.73 69,615 +0.16(+0.56%)
Oct 19, 2015 28.88 29.25 27.89 28.57 53,289 -0.60(-2.06%)
Oct 16, 2015 29.55 29.88 28.76 29.17 121,686 -0.18(-0.61%)
Oct 15, 2015 27.83 29.37 27.73 29.35 68,032 +1.74(+6.30%)
Oct 14, 2015 28.13 28.36 27.49 27.61 23,776 -0.50(-1.78%)
Oct 13, 2015 28.47 28.70 27.89 28.11 57,505 -0.19(-0.67%)
Oct 12, 2015 28.00 28.43 27.50 28.30 34,076 +0.29(+1.04%)
Oct 09, 2015 27.35 29.00 27.35 28.01 36,691 +0.55(+2.00%)
Oct 08, 2015 27.21 27.50 27.03 27.46 27,689 +0.10(+0.37%)
Oct 07, 2015 27.12 27.47 26.97 27.36 41,133 +0.37(+1.37%)
Oct 06, 2015 26.81 27.12 26.67 26.99 37,983 +0.00(+0.00%)
Oct 05, 2015 26.50 26.99 26.50 26.99 34,722 +0.57(+2.16%)
Oct 02, 2015 25.90 26.43 25.50 26.42 33,128 +0.35(+1.34%)
Oct 01, 2015 26.26 26.36 25.91 26.07 30,426 -0.03(-0.11%)
Sep 30, 2015 26.57 26.87 25.99 26.10 60,528 -0.52(-1.95%)
Sep 29, 2015 26.72 26.91 26.50 26.62 89,477 -0.10(-0.37%)
Sep 28, 2015 26.49 26.93 26.36 26.72 61,170 +0.36(+1.37%)
Sep 25, 2015 26.96 27.02 26.15 26.36 99,250 -0.41(-1.53%)
Sep 24, 2015 26.39 26.95 26.10 26.77 46,872 +0.27(+1.02%)
Sep 23, 2015 25.89 26.56 25.61 26.50 52,372 +0.75(+2.91%)
Sep 22, 2015 25.96 26.04 25.48 25.75 34,061 -0.23(-0.89%)
Sep 21, 2015 25.81 26.03 25.30 25.98 59,024 +0.48(+1.88%)
Sep 18, 2015 24.77 25.62 24.45 25.50 78,407 +0.73(+2.95%)
Sep 17, 2015 24.57 24.98 24.40 24.77 41,013 +0.20(+0.81%)
Sep 16, 2015 24.54 24.76 24.18 24.57 36,794 -0.06(-0.24%)
Sep 15, 2015 24.33 24.68 24.25 24.63 20,092 +0.44(+1.82%)
Sep 14, 2015 24.88 24.88 24.06 24.19 44,121 -0.76(-3.05%)
Sep 11, 2015 24.76 24.98 24.64 24.95 33,915 -0.05(-0.20%)
Sep 10, 2015 25.28 25.58 24.90 25.00 29,794 -0.35(-1.38%)
Sep 09, 2015 25.33 25.49 24.81 25.35 44,012 -0.03(-0.12%)
Sep 08, 2015 25.77 25.78 25.02 25.38 73,438 -0.11(-0.43%)
Sep 04, 2015 25.25 25.49 25.49 25.49 31,400 -0.11(-0.43%)
Sep 03, 2015 25.73 25.84 25.25 25.60 50,656 +0.11(+0.43%)
Sep 02, 2015 25.28 25.55 25.17 25.49 49,030 +0.31(+1.23%)
Sep 01, 2015 24.98 25.28 24.98 25.18 60,394 +0.15(+0.60%)
Aug 31, 2015 24.09 25.04 24.02 25.03 55,770 +0.79(+3.26%)
Aug 28, 2015 24.32 24.56 24.12 24.24 40,142 -0.22(-0.90%)
Aug 27, 2015 24.49 24.87 24.03 24.46 53,549 -0.04(-0.16%)
Aug 26, 2015 24.90 24.90 23.76 24.50 55,935 -0.02(-0.08%)
Aug 25, 2015 24.30 25.14 24.00 24.52 88,656 +0.02(+0.08%)
Aug 24, 2015 24.31 24.95 23.00 24.50 156,991 -0.34(-1.37%)
Aug 21, 2015 24.68 25.41 24.68 24.84 63,423 -0.40(-1.58%)
Aug 20, 2015 25.61 25.77 25.21 25.24 49,831 -0.79(-3.03%)
Aug 19, 2015 25.70 26.17 25.50 26.03 41,886 +0.04(+0.15%)
Aug 18, 2015 26.50 26.50 25.87 25.99 25,652 -0.42(-1.59%)
Aug 17, 2015 26.17 26.51 26.00 26.41 28,205 +0.19(+0.72%)
Aug 14, 2015 25.85 26.32 25.85 26.22 28,228 +0.22(+0.85%)
Aug 13, 2015 25.93 26.45 25.86 26.00 29,033 -0.01(-0.04%)
Aug 12, 2015 26.26 26.42 26.00 26.01 59,970 -0.49(-1.85%)
Aug 11, 2015 26.22 27.30 26.00 26.50 100,995 -0.13(-0.49%)
Aug 10, 2015 26.77 27.17 26.27 26.63 62,892 +0.80(+3.10%)
Aug 07, 2015 27.30 27.30 25.68 25.83 96,329 -0.69(-2.60%)
Aug 06, 2015 27.01 27.72 26.15 26.52 111,417 -0.75(-2.75%)
Aug 05, 2015 27.05 27.94 26.61 27.27 114,673 +0.22(+0.81%)
Aug 04, 2015 27.23 27.56 26.68 27.05 127,396 +0.06(+0.22%)
Aug 03, 2015 26.43 27.49 26.07 26.99 193,997 +1.75(+6.93%)
Jul 31, 2015 25.75 26.41 25.01 25.24 81,034 -0.51(-1.98%)
Jul 30, 2015 24.49 26.38 24.29 25.75 154,478 +2.22(+9.43%)
Jul 29, 2015 23.51 23.90 23.25 23.53 30,121 -0.01(-0.04%)
Jul 28, 2015 23.18 23.66 23.00 23.54 35,073 +0.48(+2.08%)
Jul 27, 2015 22.75 23.20 22.75 23.06 50,080 +0.20(+0.87%)
Jul 24, 2015 23.84 23.84 22.82 22.86 63,447 -0.89(-3.75%)
Jul 23, 2015 24.70 24.70 23.61 23.75 38,186 -0.79(-3.22%)
Jul 22, 2015 24.59 24.74 24.44 24.54 23,649 -0.01(-0.04%)
Jul 21, 2015 24.55 24.96 24.41 24.55 28,854 -0.01(-0.04%)
Jul 20, 2015 24.90 25.00 24.44 24.56 32,771 -0.40(-1.60%)
Jul 17, 2015 24.74 25.20 24.50 24.96 69,233 +0.14(+0.56%)
Jul 16, 2015 24.71 25.28 24.70 24.82 49,781 +0.14(+0.57%)
Jul 15, 2015 24.65 24.80 24.29 24.68 44,419 -0.12(-0.48%)
Jul 14, 2015 24.70 24.96 24.61 24.80 36,200 -0.01(-0.04%)
Jul 13, 2015 24.69 25.10 24.48 24.81 79,640 +0.34(+1.39%)
Jul 10, 2015 24.29 24.57 23.90 24.47 38,153 +0.40(+1.66%)
Jul 09, 2015 24.70 24.70 24.07 24.07 50,849 -0.30(-1.23%)
Jul 08, 2015 23.86 24.42 23.73 24.37 78,521 +0.35(+1.46%)
Jul 07, 2015 24.03 24.08 23.54 24.02 66,468 +0.01(+0.04%)
Jul 06, 2015 24.04 24.23 23.80 24.01 42,938 -0.35(-1.44%)
Jul 02, 2015 24.59 24.36 24.36 24.36 109,500 -0.22(-0.90%)
Jul 01, 2015 24.07 24.73 24.07 24.58 176,035 +0.51(+2.12%)
Jun 30, 2015 24.20 24.44 24.03 24.07 57,857 -0.13(-0.54%)
Jun 29, 2015 24.03 24.35 24.01 24.20 82,858 -0.16(-0.66%)
Jun 26, 2015 24.34 24.49 24.04 24.36 175,535 +0.01(+0.04%)
Jun 25, 2015 24.09 24.38 24.09 24.35 63,924 +0.42(+1.76%)
Jun 24, 2015 24.14 24.42 23.80 23.93 70,045 -0.31(-1.28%)
Jun 23, 2015 24.29 24.35 23.89 24.24 51,028 -0.07(-0.29%)
Jun 22, 2015 24.05 24.67 23.99 24.31 88,523 +0.32(+1.33%)
Jun 19, 2015 24.17 24.45 23.80 23.99 95,521 -0.32(-1.32%)
Jun 18, 2015 23.75 24.31 23.55 24.31 101,171 +0.69(+2.92%)
Jun 17, 2015 23.54 23.71 23.31 23.62 57,530 +0.08(+0.34%)
Jun 16, 2015 23.47 23.74 23.30 23.54 101,319 +0.09(+0.38%)
Jun 15, 2015 23.30 23.49 23.12 23.45 50,763 +0.00(+0.00%)
Jun 12, 2015 23.30 23.45 23.10 23.45 64,400 +0.20(+0.86%)
Jun 11, 2015 22.95 23.49 22.70 23.25 139,253 +0.50(+2.20%)
Jun 10, 2015 23.00 23.02 22.69 22.75 76,400 -0.13(-0.57%)
Jun 09, 2015 22.59 22.96 22.22 22.88 73,504 +0.44(+1.96%)
Jun 08, 2015 22.71 22.90 22.33 22.44 69,255 -0.31(-1.36%)
Jun 05, 2015 22.64 23.45 22.54 22.75 132,417 +0.06(+0.26%)
Jun 04, 2015 22.84 23.05 22.46 22.69 57,064 -0.30(-1.30%)
Jun 03, 2015 22.38 23.05 22.16 22.99 86,551 +0.94(+4.26%)
Jun 02, 2015 22.04 22.41 22.02 22.05 69,298 -0.20(-0.90%)
Jun 01, 2015 22.78 22.78 21.63 22.25 178,102 -0.25(-1.11%)
May 29, 2015 23.28 23.34 22.50 22.50 212,946 -0.80(-3.43%)
May 28, 2015 23.43 23.51 23.00 23.30 85,283 -0.26(-1.10%)
May 27, 2015 23.48 23.60 23.05 23.56 80,040 +0.31(+1.33%)
May 26, 2015 23.64 24.13 23.08 23.25 137,895 -0.26(-1.11%)
May 22, 2015 23.49 23.51 23.51 23.51 122,400 +0.19(+0.81%)
May 21, 2015 22.74 23.49 22.55 23.32 198,304 +0.75(+3.32%)
May 20, 2015 22.32 22.61 21.75 22.57 61,414 +0.30(+1.35%)
May 19, 2015 22.66 22.66 21.85 22.27 69,526 -0.26(-1.15%)
May 18, 2015 22.07 22.57 21.66 22.53 64,613 +0.58(+2.64%)
May 15, 2015 22.02 22.15 21.83 21.95 67,718 -0.07(-0.32%)
May 14, 2015 22.09 22.10 21.86 22.02 46,308 +0.10(+0.46%)
May 13, 2015 21.62 22.14 21.51 21.92 67,999 +0.37(+1.72%)
May 12, 2015 22.45 22.45 21.50 21.55 86,360 -0.77(-3.45%)
May 11, 2015 22.48 22.69 22.17 22.32 52,145 -0.16(-0.71%)
May 08, 2015 23.00 23.02 22.11 22.48 123,542 -0.14(-0.62%)
May 07, 2015 22.89 22.89 22.35 22.62 87,992 +0.17(+0.76%)
May 06, 2015 22.41 22.60 22.10 22.45 87,844 +0.36(+1.63%)
May 05, 2015 22.81 22.94 22.08 22.09 128,387 -0.51(-2.26%)
May 04, 2015 22.23 22.90 22.07 22.60 132,702 +0.65(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.