Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.18 22.22 21.45 21.49 132,415 -0.74(-3.33%)
Apr 29, 2015 22.37 22.37 22.00 22.23 161,005 +0.11(+0.50%)
Apr 28, 2015 22.34 22.37 22.05 22.12 165,291 +0.01(+0.05%)
Apr 27, 2015 22.17 22.74 22.01 22.11 194,385 -0.05(-0.23%)
Apr 24, 2015 22.98 23.03 22.04 22.16 1,220,315 -1.43(-6.06%)
Apr 23, 2015 23.53 23.92 23.42 23.59 89,287 -0.09(-0.38%)
Apr 22, 2015 23.84 23.87 23.30 23.68 119,021 -0.01(-0.04%)
Apr 21, 2015 24.00 24.05 23.50 23.69 107,485 -0.36(-1.50%)
Apr 20, 2015 24.90 24.90 23.12 24.05 248,787 -1.01(-4.03%)
Apr 17, 2015 25.60 25.85 25.05 25.06 42,875 -0.59(-2.30%)
Apr 16, 2015 26.24 26.24 25.58 25.65 19,100 -0.46(-1.76%)
Apr 15, 2015 26.05 26.12 25.58 26.11 26,962 +0.38(+1.48%)
Apr 14, 2015 25.48 25.92 25.48 25.73 28,480 +0.26(+1.02%)
Apr 13, 2015 25.47 25.72 25.30 25.47 14,020 +0.04(+0.16%)
Apr 10, 2015 25.65 25.74 25.37 25.43 28,511 -0.06(-0.24%)
Apr 09, 2015 25.73 25.76 25.22 25.49 26,484 -0.10(-0.39%)
Apr 08, 2015 25.73 25.80 25.51 25.59 42,758 -0.02(-0.08%)
Apr 07, 2015 26.15 26.25 25.51 25.61 33,072 -0.53(-2.03%)
Apr 06, 2015 25.95 26.31 25.78 26.14 41,449 +0.16(+0.62%)
Apr 02, 2015 26.07 25.98 25.98 25.98 52,000 -0.34(-1.29%)
Apr 01, 2015 26.93 26.93 26.11 26.32 39,876 -0.64(-2.37%)
Mar 31, 2015 26.20 26.96 25.73 26.96 82,895 +0.78(+2.98%)
Mar 30, 2015 26.28 26.48 26.09 26.18 18,133 +0.09(+0.34%)
Mar 27, 2015 26.50 26.65 25.68 26.09 42,777 -0.48(-1.81%)
Mar 26, 2015 26.69 26.81 26.50 26.57 13,070 -0.03(-0.11%)
Mar 25, 2015 27.30 27.30 26.59 26.60 22,888 -0.65(-2.39%)
Mar 24, 2015 26.85 27.54 26.51 27.25 30,259 +0.43(+1.60%)
Mar 23, 2015 26.74 26.87 26.70 26.82 13,590 -0.06(-0.22%)
Mar 20, 2015 25.85 26.91 25.85 26.88 47,985 +1.06(+4.11%)
Mar 19, 2015 26.30 26.41 25.51 25.82 57,742 -0.56(-2.12%)
Mar 18, 2015 26.62 26.62 26.01 26.38 22,242 -0.21(-0.79%)
Mar 17, 2015 27.04 27.15 26.18 26.59 91,659 -0.49(-1.81%)
Mar 16, 2015 28.19 28.19 26.84 27.08 58,641 -1.07(-3.80%)
Mar 13, 2015 28.99 28.99 28.02 28.15 18,712 -0.70(-2.43%)
Mar 12, 2015 27.42 28.87 27.19 28.85 30,070 +1.67(+6.14%)
Mar 11, 2015 27.09 27.32 26.71 27.18 13,894 +0.06(+0.22%)
Mar 10, 2015 26.55 27.29 26.11 27.12 24,156 +0.51(+1.92%)
Mar 09, 2015 26.90 27.23 26.54 26.61 9,979 -0.17(-0.63%)
Mar 06, 2015 27.00 27.49 26.61 26.78 31,271 -0.72(-2.62%)
Mar 05, 2015 27.64 27.91 27.06 27.50 16,715 -0.24(-0.87%)
Mar 04, 2015 27.83 28.04 27.49 27.74 23,768 -0.30(-1.07%)
Mar 03, 2015 28.25 28.25 27.83 28.04 14,732 -0.21(-0.74%)
Mar 02, 2015 28.11 28.76 27.96 28.25 19,127 +0.07(+0.25%)
Feb 27, 2015 28.70 28.79 28.10 28.18 26,902 -0.52(-1.81%)
Feb 26, 2015 28.21 28.70 28.10 28.70 23,286 +0.63(+2.24%)
Feb 25, 2015 28.44 28.44 27.90 28.07 16,987 -0.22(-0.78%)
Feb 24, 2015 28.40 28.49 28.08 28.29 25,965 +0.08(+0.28%)
Feb 23, 2015 28.00 28.21 27.69 28.21 29,355 +0.11(+0.39%)
Feb 20, 2015 28.15 28.22 27.81 28.10 41,740 +0.11(+0.39%)
Feb 19, 2015 27.36 28.12 27.31 27.99 28,315 +0.53(+1.93%)
Feb 18, 2015 27.23 27.60 27.04 27.46 15,237 +0.30(+1.10%)
Feb 17, 2015 27.31 27.44 27.02 27.16 32,222 -0.05(-0.18%)
Feb 13, 2015 27.29 27.21 27.21 27.21 51,300 -0.08(-0.29%)
Feb 12, 2015 26.56 27.33 26.45 27.29 42,644 +0.38(+1.41%)
Feb 11, 2015 26.32 26.91 26.31 26.91 35,922 +0.79(+3.02%)
Feb 10, 2015 26.59 26.59 25.93 26.12 36,579 -0.11(-0.42%)
Feb 09, 2015 25.76 26.54 25.46 26.23 59,742 +0.64(+2.50%)
Feb 06, 2015 25.50 26.00 25.40 25.59 48,107 +0.24(+0.95%)
Feb 05, 2015 26.59 27.00 24.78 25.35 185,244 -2.20(-7.99%)
Feb 04, 2015 28.17 28.24 27.52 27.55 21,252 -0.64(-2.27%)
Feb 03, 2015 26.89 28.20 26.89 28.19 24,045 +1.54(+5.78%)
Feb 02, 2015 27.47 27.47 26.53 26.65 32,873 -0.62(-2.27%)
Jan 30, 2015 27.54 27.84 27.24 27.27 14,032 -0.59(-2.12%)
Jan 29, 2015 27.49 27.95 27.34 27.86 18,769 +0.58(+2.13%)
Jan 28, 2015 28.25 28.25 27.27 27.28 22,879 -0.73(-2.61%)
Jan 27, 2015 27.76 28.23 27.46 28.01 14,466 -0.07(-0.25%)
Jan 26, 2015 28.20 28.23 27.88 28.08 18,828 -0.03(-0.11%)
Jan 23, 2015 28.75 28.75 28.00 28.11 13,840 -0.68(-2.36%)
Jan 22, 2015 28.02 28.79 27.60 28.79 21,163 +1.05(+3.79%)
Jan 21, 2015 28.09 28.55 27.64 27.74 19,952 -0.10(-0.36%)
Jan 20, 2015 28.05 28.05 27.73 27.84 14,295 -0.15(-0.54%)
Jan 16, 2015 27.65 28.01 27.65 27.99 21,247 +0.21(+0.76%)
Jan 15, 2015 28.05 28.05 27.46 27.78 17,837 -0.17(-0.61%)
Jan 14, 2015 27.37 28.08 27.37 27.95 18,963 +0.24(+0.87%)
Jan 13, 2015 28.12 28.12 27.25 27.71 25,450 -0.14(-0.50%)
Jan 12, 2015 28.27 28.66 27.67 27.85 18,229 -0.60(-2.11%)
Jan 09, 2015 28.75 28.75 28.35 28.45 9,224 -0.30(-1.04%)
Jan 08, 2015 28.39 28.75 28.08 28.75 15,711 +0.66(+2.35%)
Jan 07, 2015 28.05 28.10 27.71 28.09 14,270 +0.00(+0.00%)
Jan 06, 2015 28.71 28.71 27.72 28.09 21,966 -0.42(-1.47%)
Jan 05, 2015 28.95 28.99 28.50 28.51 30,717 -0.50(-1.72%)
Jan 02, 2015 29.40 29.40 28.48 29.01 11,977 -0.10(-0.34%)
Dec 31, 2014 29.56 29.11 29.11 29.11 16,500 -0.53(-1.79%)
Dec 30, 2014 30.00 30.00 29.38 29.64 14,863 -0.26(-0.87%)
Dec 29, 2014 29.80 29.99 29.62 29.90 14,389 +0.13(+0.44%)
Dec 26, 2014 29.44 29.80 29.26 29.77 7,998 +0.23(+0.78%)
Dec 24, 2014 29.64 29.54 29.54 29.54 19,100 -0.20(-0.67%)
Dec 23, 2014 29.80 29.99 29.50 29.74 15,753 -0.02(-0.07%)
Dec 22, 2014 29.73 29.99 29.21 29.76 18,699 -0.10(-0.33%)
Dec 19, 2014 29.70 29.98 29.16 29.86 50,458 +0.06(+0.20%)
Dec 18, 2014 29.74 29.80 29.33 29.80 24,598 +0.17(+0.57%)
Dec 17, 2014 28.88 29.63 28.04 29.63 29,620 +0.63(+2.17%)
Dec 16, 2014 28.00 29.59 28.00 29.00 23,242 +0.62(+2.18%)
Dec 15, 2014 28.90 28.98 28.24 28.38 24,619 -0.31(-1.08%)
Dec 12, 2014 29.01 29.34 28.52 28.69 30,560 -0.71(-2.41%)
Dec 11, 2014 29.26 29.65 29.15 29.40 22,565 +0.35(+1.20%)
Dec 10, 2014 29.11 29.63 28.81 29.05 50,372 -0.32(-1.09%)
Dec 09, 2014 28.50 29.74 28.50 29.37 41,409 +0.57(+1.98%)
Dec 08, 2014 29.04 29.37 28.41 28.80 30,680 -0.39(-1.34%)
Dec 05, 2014 28.46 29.20 28.46 29.19 36,709 +0.75(+2.64%)
Dec 04, 2014 28.26 28.74 28.00 28.44 27,555 +0.39(+1.39%)
Dec 03, 2014 27.67 28.12 26.94 28.05 57,152 +0.38(+1.37%)
Dec 02, 2014 27.39 27.94 27.39 27.67 15,597 +0.41(+1.50%)
Dec 01, 2014 27.30 27.35 26.88 27.26 19,552 +0.10(+0.37%)
Nov 28, 2014 27.64 28.17 27.15 27.16 11,634 -0.67(-2.41%)
Nov 26, 2014 28.15 27.83 27.83 27.83 21,400 -0.16(-0.57%)
Nov 25, 2014 27.79 28.07 27.63 27.99 41,221 +0.05(+0.18%)
Nov 24, 2014 27.90 27.96 27.52 27.94 31,328 +0.23(+0.83%)
Nov 21, 2014 28.00 28.23 27.28 27.71 70,546 -0.09(-0.32%)
Nov 20, 2014 26.91 27.89 26.89 27.80 43,020 +0.63(+2.32%)
Nov 19, 2014 27.37 27.37 26.44 27.17 46,574 -0.03(-0.11%)
Nov 18, 2014 27.25 27.49 26.97 27.20 29,678 -0.06(-0.22%)
Nov 17, 2014 27.75 28.48 27.00 27.26 30,611 -0.47(-1.69%)
Nov 14, 2014 28.50 28.50 27.69 27.73 33,271 -0.84(-2.94%)
Nov 13, 2014 29.39 29.49 28.16 28.57 47,019 -0.49(-1.69%)
Nov 12, 2014 28.84 29.08 28.50 29.06 36,603 +0.15(+0.52%)
Nov 11, 2014 29.33 29.35 28.16 28.91 33,051 -0.67(-2.27%)
Nov 10, 2014 29.12 29.73 28.90 29.58 56,167 +0.30(+1.02%)
Nov 07, 2014 28.93 29.40 28.59 29.28 89,007 +0.34(+1.17%)
Nov 06, 2014 28.56 29.00 28.01 28.94 64,301 +0.09(+0.31%)
Nov 05, 2014 29.36 29.50 28.72 28.85 89,739 -0.43(-1.47%)
Nov 04, 2014 28.77 29.31 28.25 29.28 61,963 +0.59(+2.06%)
Nov 03, 2014 28.75 28.86 28.04 28.69 61,996 -0.07(-0.24%)
Oct 31, 2014 28.29 28.99 27.94 28.76 98,345 +0.73(+2.60%)
Oct 30, 2014 27.40 28.64 27.35 28.03 95,676 +0.86(+3.17%)
Oct 29, 2014 27.90 27.90 26.75 27.17 43,743 -0.88(-3.14%)
Oct 28, 2014 26.77 28.05 26.50 28.05 104,680 +1.53(+5.77%)
Oct 27, 2014 25.86 26.75 26.16 26.52 61,902 +0.36(+1.38%)
Oct 24, 2014 26.07 26.31 25.87 26.16 42,440 +0.01(+0.04%)
Oct 23, 2014 25.75 26.45 25.74 26.15 35,814 +0.45(+1.75%)
Oct 22, 2014 26.19 26.35 25.67 25.70 39,595 -0.31(-1.19%)
Oct 21, 2014 25.62 26.19 25.57 26.01 40,550 +0.62(+2.44%)
Oct 20, 2014 25.71 25.81 25.11 25.39 47,405 -0.52(-2.01%)
Oct 17, 2014 25.85 26.00 25.17 25.91 70,655 +0.47(+1.85%)
Oct 16, 2014 24.62 25.83 24.62 25.44 46,118 +0.51(+2.05%)
Oct 15, 2014 23.74 25.10 23.49 24.93 83,938 +0.91(+3.79%)
Oct 14, 2014 23.43 24.24 23.31 24.02 64,058 +0.58(+2.47%)
Oct 13, 2014 23.07 23.75 23.07 23.44 45,306 +0.22(+0.95%)
Oct 10, 2014 23.06 23.59 22.76 23.22 92,123 -0.01(-0.04%)
Oct 09, 2014 23.83 23.83 23.23 23.23 43,291 -0.77(-3.21%)
Oct 08, 2014 23.75 24.16 23.50 24.00 47,467 +0.21(+0.88%)
Oct 07, 2014 24.11 24.12 23.75 23.79 39,031 -0.36(-1.49%)
Oct 06, 2014 24.55 24.60 24.15 24.15 42,194 -0.23(-0.94%)
Oct 03, 2014 24.25 24.60 24.25 24.38 31,450 +0.16(+0.66%)
Oct 02, 2014 24.12 24.49 23.89 24.22 53,658 +0.21(+0.87%)
Oct 01, 2014 24.51 24.70 24.01 24.01 45,006 -0.55(-2.24%)
Sep 30, 2014 25.10 25.11 24.56 24.56 53,562 -0.43(-1.72%)
Sep 29, 2014 24.95 25.33 24.91 24.99 30,163 -0.01(-0.04%)
Sep 26, 2014 24.94 25.00 24.62 25.00 40,648 +0.08(+0.32%)
Sep 25, 2014 25.43 25.53 24.60 24.92 74,449 -0.53(-2.08%)
Sep 24, 2014 25.39 25.49 25.20 25.45 51,562 -0.07(-0.27%)
Sep 23, 2014 25.64 25.77 25.45 25.52 43,630 -0.33(-1.28%)
Sep 22, 2014 25.35 26.18 25.35 25.85 47,162 +0.51(+2.01%)
Sep 19, 2014 26.04 26.23 25.34 25.34 59,660 -0.65(-2.50%)
Sep 18, 2014 25.34 26.20 25.21 25.99 39,868 +0.63(+2.48%)
Sep 17, 2014 25.30 25.71 25.23 25.36 53,418 -0.14(-0.55%)
Sep 16, 2014 25.98 25.98 25.32 25.50 39,506 -0.44(-1.70%)
Sep 15, 2014 25.71 26.15 25.13 25.94 66,385 +0.08(+0.31%)
Sep 12, 2014 26.42 26.54 25.68 25.86 62,068 -0.49(-1.86%)
Sep 11, 2014 26.35 26.65 26.25 26.35 45,316 -0.08(-0.30%)
Sep 10, 2014 26.33 26.92 26.26 26.43 28,861 +0.18(+0.69%)
Sep 09, 2014 26.56 26.67 26.20 26.25 65,244 -0.31(-1.17%)
Sep 08, 2014 26.02 26.67 26.01 26.56 33,960 +0.65(+2.51%)
Sep 05, 2014 26.28 26.59 26.00 25.91 100,915 -0.54(-2.04%)
Sep 04, 2014 27.00 27.43 26.35 26.45 73,503 -0.42(-1.56%)
Sep 03, 2014 27.64 27.67 26.73 26.87 69,629 -0.68(-2.47%)
Sep 02, 2014 27.82 28.13 27.29 27.55 61,751 -0.27(-0.97%)
Aug 29, 2014 27.92 27.82 27.82 27.82 26,400 -0.09(-0.32%)
Aug 28, 2014 27.67 28.15 27.57 27.91 46,847 +0.29(+1.05%)
Aug 27, 2014 28.15 28.15 27.45 27.62 43,061 -0.67(-2.37%)
Aug 26, 2014 27.78 28.40 27.78 28.29 57,459 +0.52(+1.87%)
Aug 25, 2014 27.44 28.29 27.41 27.77 81,614 +0.53(+1.95%)
Aug 22, 2014 27.00 27.56 27.00 27.24 68,540 +0.15(+0.55%)
Aug 21, 2014 26.74 27.25 26.45 27.09 70,605 +0.39(+1.46%)
Aug 20, 2014 27.43 27.43 26.60 26.70 51,651 -0.68(-2.48%)
Aug 19, 2014 26.98 27.47 26.71 27.38 66,016 +0.20(+0.74%)
Aug 18, 2014 27.30 27.48 27.00 27.18 47,402 -0.04(-0.15%)
Aug 15, 2014 27.20 27.30 26.63 27.22 46,336 +0.05(+0.18%)
Aug 14, 2014 26.82 27.20 26.74 27.17 48,844 +0.46(+1.72%)
Aug 13, 2014 26.90 27.10 26.71 26.71 59,969 -0.19(-0.71%)
Aug 12, 2014 27.10 27.24 26.75 26.90 38,348 -0.22(-0.81%)
Aug 11, 2014 27.36 27.59 27.09 27.12 54,575 +0.12(+0.44%)
Aug 08, 2014 26.80 27.24 26.62 27.00 70,044 +0.20(+0.75%)
Aug 07, 2014 26.75 26.88 26.60 26.80 39,479 +0.03(+0.11%)
Aug 06, 2014 26.85 27.02 26.47 26.77 82,612 -0.09(-0.34%)
Aug 05, 2014 26.97 27.40 26.64 26.86 34,308 -0.16(-0.59%)
Aug 04, 2014 27.30 27.57 26.75 27.02 56,086 -0.24(-0.88%)
Aug 01, 2014 26.40 27.65 26.32 27.26 67,035 +0.86(+3.26%)
Jul 31, 2014 26.93 27.14 26.12 26.40 110,019 -0.80(-2.94%)
Jul 30, 2014 27.50 27.96 27.01 27.20 98,820 -0.40(-1.45%)
Jul 29, 2014 27.87 28.00 27.60 27.60 44,876 -0.11(-0.40%)
Jul 28, 2014 28.00 28.16 27.69 27.71 60,093 -0.36(-1.28%)
Jul 25, 2014 28.00 28.68 27.95 28.07 93,207 -0.10(-0.35%)
Jul 24, 2014 29.75 29.75 27.55 28.17 150,669 -2.52(-8.21%)
Jul 23, 2014 30.65 31.42 30.62 30.69 27,706 +0.18(+0.59%)
Jul 22, 2014 30.55 30.72 30.02 30.51 29,654 +0.22(+0.73%)
Jul 21, 2014 30.71 30.71 30.29 30.29 14,347 -0.54(-1.75%)
Jul 18, 2014 30.15 30.87 30.15 30.83 32,059 +0.50(+1.65%)
Jul 17, 2014 30.95 30.95 30.03 30.33 32,520 -0.78(-2.51%)
Jul 16, 2014 31.49 31.49 30.90 31.11 18,551 -0.19(-0.61%)
Jul 15, 2014 31.50 31.63 30.83 31.30 26,127 -0.12(-0.38%)
Jul 14, 2014 31.49 31.60 31.26 31.42 14,768 +0.17(+0.54%)
Jul 11, 2014 31.01 31.72 30.85 31.25 30,648 +0.06(+0.19%)
Jul 10, 2014 30.95 31.37 30.85 31.19 34,182 -0.14(-0.45%)
Jul 09, 2014 30.85 31.61 30.85 31.33 32,257 -0.04(-0.13%)
Jul 08, 2014 32.00 32.37 30.52 31.37 66,249 -0.72(-2.24%)
Jul 07, 2014 32.45 32.75 31.90 32.09 31,888 -0.32(-0.99%)
Jul 03, 2014 32.23 32.41 32.41 32.41 17,500 +0.23(+0.71%)
Jul 02, 2014 32.49 32.69 32.13 32.18 25,463 -0.49(-1.50%)
Jul 01, 2014 32.04 32.75 31.92 32.67 64,302 +0.63(+1.97%)
Jun 30, 2014 31.65 32.23 31.65 32.04 36,964 +0.39(+1.23%)
Jun 27, 2014 31.97 32.46 31.33 31.65 185,334 -0.36(-1.12%)
Jun 26, 2014 31.84 32.08 31.23 32.01 44,597 +0.03(+0.09%)
Jun 25, 2014 31.55 31.99 31.49 31.98 62,846 +0.38(+1.20%)
Jun 24, 2014 31.93 31.93 31.40 31.60 36,437 -0.28(-0.88%)
Jun 23, 2014 31.93 31.93 31.71 31.88 33,369 -0.05(-0.16%)
Jun 20, 2014 31.95 32.00 31.68 31.93 57,822 +0.18(+0.57%)
Jun 19, 2014 31.48 32.00 30.14 31.75 33,473 +0.24(+0.76%)
Jun 18, 2014 31.25 31.68 31.00 31.51 39,996 +0.10(+0.32%)
Jun 17, 2014 31.00 31.50 30.81 31.41 48,867 +0.27(+0.87%)
Jun 16, 2014 30.00 31.32 30.00 31.14 59,956 +1.13(+3.77%)
Jun 13, 2014 30.60 30.60 29.55 30.01 64,656 -0.41(-1.35%)
Jun 12, 2014 30.32 30.62 30.11 30.42 31,212 -0.03(-0.10%)
Jun 11, 2014 29.99 30.58 29.98 30.45 34,162 +0.30(+1.00%)
Jun 10, 2014 29.95 30.26 29.92 30.15 29,597 -0.12(-0.40%)
Jun 06, 2014 29.92 30.50 29.75 30.27 39,582 +0.52(+1.75%)
Jun 05, 2014 29.31 30.08 29.31 29.75 40,440 +0.44(+1.50%)
Jun 04, 2014 29.00 29.75 28.98 29.31 28,944 +0.11(+0.38%)
Jun 03, 2014 29.67 29.67 29.00 29.20 34,400 -0.53(-1.78%)
Jun 02, 2014 30.10 30.30 29.50 29.73 28,536 -0.42(-1.39%)
May 30, 2014 30.30 30.30 29.84 30.15 39,323 -0.14(-0.46%)
May 29, 2014 30.19 30.34 29.98 30.29 24,051 +0.21(+0.70%)
May 28, 2014 29.57 30.37 29.07 30.08 63,800 +0.33(+1.11%)
May 27, 2014 29.45 30.07 29.33 29.75 85,221 +0.30(+1.02%)
May 23, 2014 29.08 29.45 29.45 29.45 28,500 +0.07(+0.24%)
May 22, 2014 28.99 29.38 28.73 29.38 22,124 +0.29(+1.00%)
May 21, 2014 29.61 29.64 28.74 29.09 24,482 -0.32(-1.09%)
May 20, 2014 29.39 29.73 29.10 29.41 52,695 +0.02(+0.07%)
May 19, 2014 29.18 29.39 28.90 29.39 28,936 +0.06(+0.20%)
May 16, 2014 29.33 29.41 28.52 29.33 35,978 +0.16(+0.55%)
May 15, 2014 29.07 29.51 28.97 29.17 34,882 -0.12(-0.41%)
May 14, 2014 29.46 29.77 29.06 29.29 42,777 -0.45(-1.51%)
May 13, 2014 29.57 30.00 29.30 29.74 54,405 +0.24(+0.81%)
May 12, 2014 28.96 29.70 28.16 29.50 65,803 +0.81(+2.82%)
May 09, 2014 27.89 28.75 27.62 28.69 50,815 +0.83(+2.98%)
May 08, 2014 27.75 28.08 27.68 27.86 35,413 +0.03(+0.11%)
May 07, 2014 27.70 27.99 27.30 27.83 57,986 +0.58(+2.13%)
May 06, 2014 27.41 27.63 26.66 27.25 161,754 +0.46(+1.72%)
May 05, 2014 26.41 26.90 26.25 26.79 50,391 +0.26(+0.98%)
May 02, 2014 26.53 26.92 26.44 26.53 38,434 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.