Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.09 27.44 26.40 26.87 62,623 -0.74(-2.68%)
Apr 29, 2014 27.34 28.00 27.15 27.61 71,727 +0.38(+1.40%)
Apr 28, 2014 26.80 28.58 26.80 27.23 127,077 +0.44(+1.64%)
Apr 25, 2014 26.87 27.27 26.63 26.79 53,894 -0.08(-0.30%)
Apr 24, 2014 26.56 27.27 25.72 26.87 134,354 +0.32(+1.21%)
Apr 23, 2014 29.65 29.70 25.42 26.55 331,254 -3.10(-10.46%)
Apr 22, 2014 29.43 29.94 29.31 29.65 43,929 +0.01(+0.03%)
Apr 21, 2014 30.02 30.20 29.63 29.64 56,105 -0.53(-1.76%)
Apr 17, 2014 30.29 30.17 30.17 30.17 28,200 -0.08(-0.26%)
Apr 16, 2014 29.55 30.31 29.38 30.25 31,896 +0.69(+2.33%)
Apr 15, 2014 29.87 30.34 29.16 29.56 29,934 -0.24(-0.81%)
Apr 14, 2014 29.82 30.40 29.43 29.80 32,947 +0.23(+0.78%)
Apr 11, 2014 29.97 30.46 29.26 29.57 103,328 -0.77(-2.54%)
Apr 10, 2014 30.04 30.90 29.91 30.34 46,147 +0.06(+0.20%)
Apr 09, 2014 30.53 31.00 30.23 30.28 47,028 +0.15(+0.50%)
Apr 08, 2014 30.54 30.54 30.00 30.13 33,475 -0.27(-0.89%)
Apr 07, 2014 30.42 30.81 30.12 30.40 41,785 -0.25(-0.82%)
Apr 04, 2014 31.00 31.10 30.25 30.65 78,909 -0.24(-0.78%)
Apr 03, 2014 30.83 31.25 30.80 30.89 60,567 +0.01(+0.03%)
Apr 02, 2014 30.61 31.37 30.60 30.88 114,778 +0.23(+0.75%)
Apr 01, 2014 30.73 31.00 30.11 30.65 46,976 +0.05(+0.16%)
Mar 31, 2014 29.90 31.25 29.90 30.60 133,744 +1.05(+3.55%)
Mar 28, 2014 29.27 30.00 29.25 29.55 51,819 +0.28(+0.96%)
Mar 27, 2014 29.98 30.11 29.19 29.27 93,143 -0.50(-1.68%)
Mar 26, 2014 31.24 31.24 29.67 29.77 115,551 -0.77(-2.52%)
Mar 25, 2014 29.52 30.62 29.25 30.54 117,842 +1.35(+4.62%)
Mar 24, 2014 27.34 29.43 27.21 29.19 223,340 +1.47(+5.30%)
Mar 21, 2014 31.12 31.17 26.47 27.72 695,540 -3.76(-11.94%)
Mar 20, 2014 33.13 33.30 31.16 31.48 117,115 -1.99(-5.95%)
Mar 19, 2014 33.73 33.78 33.14 33.47 32,927 -0.41(-1.21%)
Mar 18, 2014 33.42 33.90 33.27 33.88 43,865 +0.33(+0.98%)
Mar 17, 2014 33.61 33.95 33.52 33.55 26,479 -0.18(-0.53%)
Mar 14, 2014 33.60 33.80 33.52 33.73 22,685 +0.05(+0.15%)
Mar 13, 2014 34.02 34.02 33.68 33.68 37,286 -0.26(-0.77%)
Mar 12, 2014 33.63 33.95 33.63 33.94 26,620 +0.26(+0.77%)
Mar 11, 2014 33.82 34.02 33.53 33.68 44,499 -0.27(-0.80%)
Mar 10, 2014 34.02 34.19 33.88 33.95 38,805 -0.02(-0.06%)
Mar 07, 2014 33.73 33.99 33.40 33.97 24,172 +0.32(+0.95%)
Mar 06, 2014 33.83 33.90 33.56 33.65 26,964 -0.14(-0.41%)
Mar 05, 2014 33.90 34.04 33.68 33.79 35,293 -0.13(-0.38%)
Mar 04, 2014 33.70 34.04 33.31 33.92 85,632 +0.63(+1.89%)
Mar 03, 2014 33.58 33.75 33.02 33.29 42,332 -0.38(-1.13%)
Feb 28, 2014 33.66 34.00 33.55 33.67 56,755 +0.15(+0.45%)
Feb 27, 2014 33.45 33.68 33.28 33.52 51,826 -0.17(-0.50%)
Feb 26, 2014 33.70 33.85 33.58 33.69 62,857 +0.17(+0.51%)
Feb 25, 2014 33.81 33.86 33.52 33.52 30,424 -0.43(-1.27%)
Feb 24, 2014 33.98 34.15 33.73 33.95 85,194 +0.23(+0.68%)
Feb 21, 2014 33.99 34.00 33.64 33.72 71,882 -0.13(-0.38%)
Feb 20, 2014 33.38 34.20 33.25 33.85 120,486 +0.45(+1.35%)
Feb 19, 2014 33.15 33.80 32.55 33.40 73,243 +0.12(+0.36%)
Feb 18, 2014 32.86 33.46 32.71 33.28 90,631 +0.58(+1.77%)
Feb 14, 2014 32.75 32.70 32.70 32.70 83,900 -0.05(-0.15%)
Feb 13, 2014 32.26 32.75 31.85 32.75 42,136 +0.00(+0.00%)
Feb 12, 2014 32.25 32.75 32.10 32.75 59,640 +0.51(+1.58%)
Feb 11, 2014 32.35 32.70 32.09 32.24 58,426 -0.23(-0.71%)
Feb 10, 2014 32.05 32.82 31.84 32.47 89,145 +0.42(+1.31%)
Feb 07, 2014 32.10 32.39 31.76 32.05 108,220 -0.03(-0.09%)
Feb 06, 2014 30.90 32.08 30.90 32.08 93,799 +1.33(+4.33%)
Feb 05, 2014 30.95 30.95 30.75 30.75 68,892 -0.10(-0.32%)
Feb 04, 2014 30.83 31.00 30.76 30.85 39,622 +0.02(+0.06%)
Feb 03, 2014 31.25 31.25 30.81 30.83 46,916 -0.32(-1.03%)
Jan 31, 2014 31.06 31.25 31.00 31.15 32,876 -0.23(-0.73%)
Jan 30, 2014 31.30 31.47 31.15 31.38 55,059 +0.19(+0.61%)
Jan 29, 2014 31.30 31.30 31.05 31.19 58,200 -0.10(-0.32%)
Jan 28, 2014 30.79 31.29 30.76 31.29 72,691 +0.41(+1.33%)
Jan 27, 2014 30.90 31.48 30.83 30.88 25,840 +0.05(+0.16%)
Jan 24, 2014 31.29 31.55 30.78 30.83 38,590 -0.69(-2.19%)
Jan 23, 2014 31.36 31.59 31.10 31.52 21,162 -0.01(-0.03%)
Jan 22, 2014 31.75 31.75 31.45 31.53 25,331 -0.13(-0.41%)
Jan 21, 2014 31.00 31.75 30.80 31.66 49,912 +0.81(+2.63%)
Jan 17, 2014 31.35 30.85 30.85 30.85 58,400 -0.46(-1.47%)
Jan 16, 2014 31.36 31.70 31.18 31.31 33,143 -0.05(-0.16%)
Jan 15, 2014 31.90 31.90 31.09 31.36 97,924 -0.54(-1.69%)
Jan 14, 2014 31.88 32.00 31.62 31.90 29,692 +0.24(+0.76%)
Jan 13, 2014 31.91 32.00 31.54 31.66 22,982 -0.26(-0.81%)
Jan 10, 2014 32.12 32.49 31.76 31.92 26,082 -0.12(-0.37%)
Jan 09, 2014 32.11 32.26 31.70 32.04 43,173 +0.05(+0.16%)
Jan 08, 2014 31.94 31.99 31.70 31.99 45,903 +0.09(+0.28%)
Jan 07, 2014 32.06 32.22 31.50 31.90 45,527 -0.17(-0.53%)
Jan 06, 2014 32.22 32.24 32.00 32.07 34,160 -0.03(-0.09%)
Jan 03, 2014 32.25 32.33 31.83 32.10 31,461 +0.04(+0.12%)
Jan 02, 2014 32.86 32.86 31.82 32.06 34,240 -0.78(-2.38%)
Dec 31, 2013 32.66 32.84 32.84 32.84 39,500 +0.35(+1.08%)
Dec 30, 2013 32.23 32.57 32.10 32.49 34,615 +0.39(+1.21%)
Dec 27, 2013 32.25 32.27 31.97 32.10 23,313 -0.05(-0.16%)
Dec 26, 2013 32.35 32.41 31.90 32.15 31,564 -0.13(-0.40%)
Dec 24, 2013 32.21 32.55 32.01 32.28 30,598 +0.21(+0.65%)
Dec 23, 2013 31.77 32.44 31.63 32.07 37,531 +0.50(+1.58%)
Dec 20, 2013 31.16 31.95 31.02 31.57 55,952 +0.42(+1.35%)
Dec 19, 2013 31.15 31.20 30.91 31.15 28,239 +0.05(+0.16%)
Dec 18, 2013 31.20 31.20 30.82 31.10 47,051 -0.04(-0.13%)
Dec 17, 2013 31.50 31.52 31.02 31.14 42,220 -0.37(-1.17%)
Dec 16, 2013 31.33 31.55 31.18 31.51 66,745 +0.46(+1.48%)
Dec 13, 2013 31.06 31.17 31.00 31.05 46,162 +0.01(+0.03%)
Dec 12, 2013 30.90 31.24 30.90 31.04 37,757 +0.12(+0.39%)
Dec 11, 2013 31.00 31.12 30.75 30.92 53,102 +0.14(+0.45%)
Dec 10, 2013 31.00 31.17 30.76 30.78 45,714 -0.10(-0.32%)
Dec 09, 2013 31.11 31.33 30.41 30.88 58,664 +0.02(+0.06%)
Dec 06, 2013 30.50 31.19 30.09 30.86 92,441 +0.61(+2.02%)
Dec 05, 2013 30.58 30.70 30.01 30.25 36,917 -0.50(-1.63%)
Dec 04, 2013 31.01 31.19 29.79 30.75 88,228 -0.33(-1.06%)
Dec 03, 2013 31.90 32.19 31.08 31.08 41,091 -0.83(-2.60%)
Dec 02, 2013 32.93 33.00 31.90 31.91 29,185 -0.83(-2.54%)
Nov 29, 2013 33.04 33.04 32.65 32.74 20,676 -0.11(-0.33%)
Nov 27, 2013 33.01 33.02 32.78 32.85 44,697 -0.17(-0.51%)
Nov 26, 2013 32.72 33.09 32.50 33.02 42,121 +0.35(+1.07%)
Nov 25, 2013 32.60 32.74 32.47 32.67 42,934 +0.17(+0.52%)
Nov 22, 2013 32.65 32.66 32.50 32.50 34,312 -0.06(-0.18%)
Nov 21, 2013 32.65 32.66 32.40 32.56 46,288 -0.09(-0.28%)
Nov 20, 2013 32.47 33.00 32.26 32.65 46,898 +0.40(+1.24%)
Nov 19, 2013 32.22 32.50 32.08 32.25 60,801 +0.16(+0.50%)
Nov 18, 2013 31.92 32.62 31.90 32.09 43,609 +0.26(+0.82%)
Nov 15, 2013 31.20 31.83 31.01 31.83 86,074 +0.63(+2.02%)
Nov 14, 2013 31.30 31.30 30.59 31.20 47,511 +0.12(+0.39%)
Nov 12, 2013 30.91 31.10 30.51 31.08 82,869 +0.17(+0.55%)
Nov 11, 2013 30.82 31.45 30.54 30.91 58,655 +0.11(+0.36%)
Nov 08, 2013 29.78 30.85 29.64 30.80 94,811 +0.98(+3.29%)
Nov 07, 2013 30.05 30.05 29.32 29.82 46,840 -0.10(-0.33%)
Nov 06, 2013 29.86 30.09 29.85 29.92 39,039 +0.28(+0.94%)
Nov 05, 2013 30.48 30.53 29.50 29.64 49,540 -0.90(-2.95%)
Nov 04, 2013 30.80 30.98 30.25 30.54 54,456 -0.29(-0.94%)
Nov 01, 2013 30.55 31.17 30.29 30.83 63,589 +0.33(+1.08%)
Oct 31, 2013 30.53 30.58 29.98 30.50 76,633 -0.12(-0.39%)
Oct 30, 2013 30.10 30.75 29.98 30.62 109,583 +0.66(+2.20%)
Oct 29, 2013 29.95 30.39 29.79 29.96 197,338 +0.05(+0.17%)
Oct 28, 2013 29.53 29.92 29.53 29.91 115,085 +0.42(+1.42%)
Oct 25, 2013 29.00 29.68 28.98 29.49 173,757 +0.49(+1.69%)
Oct 24, 2013 28.16 29.00 28.05 29.00 90,711 +1.08(+3.87%)
Oct 23, 2013 28.10 28.30 27.90 27.92 32,801 -0.38(-1.34%)
Oct 22, 2013 28.35 28.50 28.21 28.30 44,987 -0.05(-0.18%)
Oct 21, 2013 28.25 28.38 28.02 28.35 36,212 +0.15(+0.53%)
Oct 18, 2013 28.20 28.40 27.98 28.20 48,564 +0.00(+0.00%)
Oct 17, 2013 27.91 28.20 27.82 28.20 34,571 +0.27(+0.97%)
Oct 16, 2013 28.01 28.05 27.88 27.93 19,960 +0.00(+0.00%)
Oct 15, 2013 28.20 28.20 27.87 27.93 22,269 -0.22(-0.78%)
Oct 14, 2013 28.00 28.20 27.87 28.15 38,293 +0.15(+0.54%)
Oct 11, 2013 27.95 28.00 27.70 28.00 57,552 +0.11(+0.39%)
Oct 10, 2013 27.95 27.95 27.55 27.89 64,151 +0.04(+0.14%)
Oct 09, 2013 27.83 27.94 27.67 27.85 15,437 +0.19(+0.69%)
Oct 08, 2013 27.87 28.01 27.56 27.66 33,759 -0.25(-0.90%)
Oct 07, 2013 27.49 28.00 27.47 27.91 30,181 +0.21(+0.76%)
Oct 04, 2013 27.50 28.03 27.50 27.70 39,532 +0.20(+0.73%)
Oct 03, 2013 28.01 28.01 27.36 27.50 44,702 -0.46(-1.65%)
Oct 02, 2013 27.92 28.02 27.80 27.96 23,618 -0.07(-0.25%)
Oct 01, 2013 27.79 28.05 27.47 28.03 55,432 +0.02(+0.07%)
Sep 27, 2013 27.95 28.04 27.88 28.01 60,547 +0.06(+0.21%)
Sep 26, 2013 27.91 28.00 27.74 27.95 34,954 +0.13(+0.47%)
Sep 25, 2013 28.04 28.04 27.80 27.82 26,716 -0.22(-0.78%)
Sep 24, 2013 28.20 28.20 27.90 28.04 30,686 +0.01(+0.04%)
Sep 23, 2013 27.99 28.03 27.89 28.03 44,865 +0.14(+0.50%)
Sep 20, 2013 27.98 27.99 27.79 27.89 35,697 -0.08(-0.29%)
Sep 19, 2013 28.05 28.05 27.66 27.97 28,028 -0.07(-0.25%)
Sep 18, 2013 28.09 28.09 27.90 28.04 43,653 -0.01(-0.04%)
Sep 17, 2013 28.05 28.10 27.67 28.05 36,823 +0.01(+0.04%)
Sep 16, 2013 28.04 28.05 27.99 28.04 35,090 +0.02(+0.07%)
Sep 13, 2013 27.89 28.03 27.61 28.02 30,610 +0.23(+0.83%)
Sep 12, 2013 28.00 28.03 27.72 27.79 16,175 -0.24(-0.86%)
Sep 11, 2013 27.99 28.14 27.90 28.03 28,585 +0.15(+0.54%)
Sep 10, 2013 28.20 28.25 27.82 27.88 32,476 -0.18(-0.64%)
Sep 09, 2013 27.90 28.34 27.80 28.06 86,423 +0.82(+3.01%)
Sep 06, 2013 27.74 27.82 27.09 27.24 30,732 -0.17(-0.62%)
Sep 05, 2013 27.37 27.71 27.19 27.41 39,924 -0.03(-0.11%)
Sep 04, 2013 27.11 27.50 27.09 27.44 20,021 +0.29(+1.07%)
Sep 03, 2013 27.49 27.73 27.01 27.15 37,933 -0.34(-1.24%)
Aug 30, 2013 27.88 27.88 27.18 27.49 77,094 -0.69(-2.45%)
Aug 29, 2013 27.82 28.25 27.58 28.18 51,688 +0.40(+1.44%)
Aug 28, 2013 27.77 27.94 27.31 27.78 39,586 +0.23(+0.83%)
Aug 27, 2013 28.25 28.25 27.32 27.55 64,315 -0.66(-2.34%)
Aug 26, 2013 28.20 28.32 28.10 28.21 43,493 +0.25(+0.89%)
Aug 23, 2013 28.17 28.20 27.93 27.96 31,922 -0.12(-0.43%)
Aug 22, 2013 27.98 28.27 27.69 28.08 47,077 +0.33(+1.19%)
Aug 21, 2013 28.12 28.42 27.75 27.75 79,052 -0.40(-1.42%)
Aug 20, 2013 27.96 28.40 27.90 28.15 50,542 +0.30(+1.08%)
Aug 19, 2013 28.23 28.59 27.75 27.85 49,988 -0.08(-0.29%)
Aug 16, 2013 27.70 28.01 27.66 27.93 38,092 +0.23(+0.83%)
Aug 15, 2013 28.32 28.32 27.55 27.70 64,469 -0.57(-2.02%)
Aug 14, 2013 28.12 28.99 27.96 28.27 54,949 +0.25(+0.89%)
Aug 13, 2013 27.50 28.03 27.30 28.02 65,764 +0.62(+2.26%)
Aug 12, 2013 27.19 27.50 27.19 27.40 20,411 +0.35(+1.29%)
Aug 09, 2013 27.35 27.47 27.05 27.05 17,959 -0.27(-0.99%)
Aug 08, 2013 27.47 27.47 27.06 27.32 15,615 +0.05(+0.18%)
Aug 07, 2013 27.20 27.39 27.03 27.27 36,125 +0.12(+0.44%)
Aug 06, 2013 27.05 27.25 26.75 27.15 23,946 +0.00(+0.00%)
Aug 05, 2013 27.30 27.30 27.00 27.15 14,758 -0.05(-0.18%)
Aug 02, 2013 27.30 27.53 27.13 27.20 36,567 -0.25(-0.91%)
Aug 01, 2013 27.42 27.87 27.31 27.45 43,536 +0.33(+1.22%)
Jul 31, 2013 27.33 27.40 27.11 27.12 38,126 -0.05(-0.18%)
Jul 30, 2013 27.35 27.67 27.17 27.17 36,449 -0.02(-0.07%)
Jul 29, 2013 27.80 27.87 27.17 27.19 36,231 -0.61(-2.19%)
Jul 26, 2013 27.99 27.99 27.38 27.80 30,285 -0.19(-0.68%)
Jul 25, 2013 27.94 28.02 27.18 27.99 115,199 +0.07(+0.25%)
Jul 24, 2013 28.00 28.00 27.82 27.92 22,930 -0.08(-0.29%)
Jul 23, 2013 28.00 28.00 27.82 28.00 51,133 +0.05(+0.18%)
Jul 22, 2013 27.89 28.00 27.50 27.95 61,225 +0.45(+1.64%)
Jul 19, 2013 27.01 27.50 26.93 27.50 42,026 +0.41(+1.51%)
Jul 18, 2013 26.95 27.10 26.85 27.09 39,640 +0.22(+0.82%)
Jul 17, 2013 26.89 26.98 26.86 26.87 18,360 -0.04(-0.15%)
Jul 16, 2013 26.83 26.98 26.67 26.91 31,546 +0.18(+0.67%)
Jul 15, 2013 26.83 27.00 26.68 26.73 29,858 -0.22(-0.82%)
Jul 12, 2013 27.00 27.00 26.81 26.95 27,059 -0.04(-0.15%)
Jul 11, 2013 26.99 27.00 26.85 26.99 25,705 +0.10(+0.37%)
Jul 10, 2013 26.75 26.95 26.75 26.89 33,902 +0.17(+0.64%)
Jul 09, 2013 26.55 26.89 26.53 26.72 23,828 +0.19(+0.72%)
Jul 08, 2013 26.54 26.58 26.32 26.53 39,381 -0.01(-0.04%)
Jul 05, 2013 26.70 26.70 26.22 26.54 44,229 +0.03(+0.11%)
Jul 03, 2013 26.01 26.54 26.01 26.51 18,300 +0.24(+0.91%)
Jul 02, 2013 26.56 26.58 26.00 26.27 35,296 -0.25(-0.94%)
Jul 01, 2013 26.16 26.55 26.05 26.52 44,067 +0.27(+1.03%)
Jun 28, 2013 26.35 26.36 25.73 26.25 128,193 +0.06(+0.23%)
Jun 27, 2013 26.10 26.45 25.85 26.19 27,351 +0.30(+1.16%)
Jun 26, 2013 26.61 26.61 25.62 25.89 57,794 -0.63(-2.38%)
Jun 25, 2013 26.60 26.60 26.21 26.52 48,626 +0.04(+0.15%)
Jun 24, 2013 26.30 26.57 26.00 26.48 52,973 +0.12(+0.46%)
Jun 21, 2013 26.38 26.60 26.05 26.36 57,015 +0.06(+0.23%)
Jun 20, 2013 26.66 26.91 26.22 26.30 52,779 -0.46(-1.72%)
Jun 19, 2013 27.00 27.10 26.71 26.76 54,198 -0.26(-0.96%)
Jun 18, 2013 27.06 27.10 26.91 27.02 99,438 +0.10(+0.37%)
Jun 17, 2013 26.55 26.99 26.00 26.92 58,860 +0.47(+1.78%)
Jun 14, 2013 26.00 26.50 25.90 26.45 37,711 +0.45(+1.73%)
Jun 13, 2013 25.71 26.02 25.60 26.00 116,529 +0.38(+1.48%)
Jun 12, 2013 25.71 25.79 25.50 25.62 29,699 -0.06(-0.23%)
Jun 11, 2013 25.77 25.85 25.65 25.68 41,786 -0.13(-0.50%)
Jun 10, 2013 26.06 26.06 25.58 25.81 68,850 +0.08(+0.31%)
Jun 07, 2013 25.55 25.75 25.34 25.73 78,950 +0.26(+1.02%)
Jun 06, 2013 25.25 25.47 25.16 25.47 41,604 +0.29(+1.15%)
Jun 05, 2013 25.26 25.49 24.75 25.18 71,083 -0.39(-1.53%)
Jun 04, 2013 25.74 25.99 25.33 25.57 116,026 -0.20(-0.78%)
Jun 03, 2013 25.07 25.99 25.07 25.77 174,741 +0.75(+3.00%)
May 31, 2013 24.88 25.07 24.77 25.02 70,158 +0.06(+0.24%)
May 30, 2013 24.91 25.49 24.91 24.96 73,701 +0.03(+0.12%)
May 29, 2013 25.00 25.01 24.77 24.93 79,552 -0.08(-0.32%)
May 28, 2013 24.14 25.01 24.13 25.01 189,385 +1.17(+4.91%)
May 24, 2013 23.71 23.98 23.71 23.84 23,299 -0.01(-0.04%)
May 23, 2013 23.85 24.03 23.65 23.85 26,218 -0.10(-0.42%)
May 22, 2013 23.99 24.24 23.75 23.95 89,911 +0.00(+0.00%)
May 21, 2013 23.50 24.00 23.48 23.95 76,521 +0.45(+1.91%)
May 20, 2013 23.19 23.50 23.17 23.50 71,053 +0.49(+2.13%)
May 17, 2013 23.01 23.24 22.74 23.01 90,311 +0.01(+0.04%)
May 16, 2013 22.94 23.00 22.90 23.00 20,719 +0.00(+0.00%)
May 15, 2013 22.95 23.03 22.95 23.00 23,269 +0.00(+0.00%)
May 13, 2013 23.00 23.05 22.97 23.00 32,737 -0.03(-0.13%)
May 10, 2013 23.00 23.04 22.98 23.03 39,699 -0.01(-0.04%)
May 09, 2013 23.00 23.05 22.93 23.04 26,838 +0.04(+0.17%)
May 08, 2013 22.98 23.09 22.92 23.00 16,112 -0.10(-0.43%)
May 07, 2013 23.00 23.30 22.78 23.10 204,179 +0.14(+0.61%)
May 06, 2013 22.86 23.00 22.86 22.96 10,663 +0.08(+0.35%)
May 03, 2013 23.02 23.00 22.84 22.88 21,498 +0.07(+0.31%)
May 02, 2013 22.53 22.87 22.47 22.81 11,593 +0.61(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.