Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 23.00 23.00 22.95 23.00 29,445 +0.00(+0.00%)
Apr 29, 2013 23.00 23.03 22.92 23.00 27,097 +0.00(+0.00%)
Apr 26, 2013 22.99 23.03 22.90 23.00 33,388 +0.05(+0.22%)
Apr 25, 2013 22.98 23.02 22.83 22.95 46,082 -0.04(-0.17%)
Apr 24, 2013 22.77 23.00 22.62 22.99 16,445 +0.27(+1.19%)
Apr 23, 2013 22.85 22.72 22.62 22.72 6,568 +0.10(+0.44%)
Apr 22, 2013 23.00 23.00 22.60 22.62 15,220 +0.01(+0.04%)
Apr 19, 2013 22.45 22.78 22.32 22.61 10,928 +0.52(+2.35%)
Apr 18, 2013 21.93 22.44 21.93 22.09 14,174 +0.11(+0.50%)
Apr 17, 2013 22.08 22.74 21.55 21.98 27,561 -0.20(-0.90%)
Apr 16, 2013 21.11 22.37 21.11 22.18 34,240 +1.36(+6.53%)
Apr 15, 2013 22.80 22.92 20.80 20.82 59,088 -2.00(-8.76%)
Apr 12, 2013 23.00 23.00 22.81 22.82 9,714 -0.18(-0.78%)
Apr 11, 2013 22.92 23.01 22.88 23.00 9,493 +0.00(+0.00%)
Apr 10, 2013 22.75 23.00 22.75 23.00 21,772 +0.27(+1.19%)
Apr 09, 2013 23.00 23.01 22.70 22.73 17,319 -0.23(-1.00%)
Apr 08, 2013 23.20 23.35 22.93 22.96 13,653 -0.25(-1.08%)
Apr 05, 2013 23.09 23.35 23.09 23.21 11,014 -0.14(-0.60%)
Apr 04, 2013 23.33 23.35 23.09 23.35 15,979 +0.15(+0.65%)
Apr 03, 2013 23.23 23.45 23.20 23.20 29,503 +0.08(+0.35%)
Apr 02, 2013 23.21 23.35 23.06 23.12 49,389 -0.11(-0.47%)
Apr 01, 2013 23.35 23.35 23.04 23.23 15,244 -0.10(-0.43%)
Mar 28, 2013 23.30 23.33 22.93 23.33 58,413 +0.03(+0.13%)
Mar 27, 2013 23.20 23.30 23.20 23.30 27,396 -0.02(-0.09%)
Mar 26, 2013 23.27 23.49 23.20 23.32 22,221 +0.12(+0.52%)
Mar 25, 2013 23.23 23.32 23.13 23.20 23,337 -0.03(-0.13%)
Mar 22, 2013 23.35 23.47 23.11 23.23 10,880 +0.02(+0.09%)
Mar 21, 2013 23.43 23.55 23.20 23.21 11,648 -0.34(-1.44%)
Mar 20, 2013 23.60 23.60 23.39 23.55 26,294 +0.13(+0.56%)
Mar 19, 2013 23.65 23.83 23.31 23.42 16,361 +0.05(+0.21%)
Mar 18, 2013 23.57 23.95 23.28 23.37 26,018 -0.06(-0.26%)
Mar 15, 2013 23.45 23.75 23.10 23.43 36,752 -0.34(-1.43%)
Mar 14, 2013 23.92 24.02 23.70 23.77 32,820 +0.00(+0.00%)
Mar 13, 2013 23.63 23.86 23.50 23.77 28,466 +0.28(+1.19%)
Mar 12, 2013 24.00 24.00 23.44 23.49 24,788 -0.49(-2.04%)
Mar 11, 2013 23.95 24.00 23.75 23.98 13,519 +0.21(+0.88%)
Mar 08, 2013 24.00 24.00 23.51 23.77 16,461 -0.21(-0.88%)
Mar 07, 2013 22.08 24.00 21.59 23.98 36,198 +2.01(+9.15%)
Mar 06, 2013 21.74 22.00 21.61 21.97 10,233 +0.22(+1.01%)
Mar 05, 2013 22.05 22.05 21.57 21.75 30,325 -0.28(-1.27%)
Mar 04, 2013 21.89 22.07 21.76 22.03 14,739 +0.07(+0.32%)
Mar 01, 2013 21.88 21.98 21.80 21.96 16,779 +0.04(+0.18%)
Feb 28, 2013 21.86 21.96 21.85 21.92 13,486 +0.05(+0.23%)
Feb 27, 2013 21.84 21.94 21.72 21.87 17,908 +0.05(+0.23%)
Feb 26, 2013 21.70 21.90 21.50 21.82 20,832 -0.14(-0.64%)
Feb 22, 2013 21.98 22.15 21.80 21.96 15,775 +0.12(+0.55%)
Feb 21, 2013 21.65 21.96 21.64 21.84 22,236 +0.26(+1.20%)
Feb 20, 2013 21.87 21.92 21.58 21.58 15,540 -0.32(-1.46%)
Feb 19, 2013 21.99 21.99 21.71 21.90 25,779 -0.07(-0.32%)
Feb 15, 2013 21.79 21.98 21.70 21.97 26,431 +0.30(+1.38%)
Feb 14, 2013 21.63 21.78 21.63 21.67 16,619 +0.04(+0.18%)
Feb 13, 2013 21.66 21.78 21.61 21.63 9,660 -0.11(-0.51%)
Feb 12, 2013 21.49 21.82 21.49 21.74 8,100 +0.20(+0.93%)
Feb 11, 2013 21.71 21.71 21.50 21.54 9,668 -0.22(-1.01%)
Feb 08, 2013 21.57 21.93 21.55 21.76 23,870 +0.15(+0.69%)
Feb 07, 2013 21.50 21.98 21.19 21.61 33,558 -0.27(-1.23%)
Feb 06, 2013 21.60 21.97 21.52 21.88 33,984 +0.02(+0.09%)
Feb 04, 2013 22.00 22.00 21.81 21.86 21,660 -0.15(-0.68%)
Feb 01, 2013 22.01 22.05 21.81 22.01 29,144 +0.08(+0.36%)
Jan 31, 2013 21.98 22.00 21.81 21.93 21,961 +0.06(+0.27%)
Jan 30, 2013 21.98 22.00 21.81 21.87 18,875 -0.08(-0.36%)
Jan 29, 2013 21.80 22.03 21.80 21.95 37,953 -0.09(-0.41%)
Jan 28, 2013 21.93 22.04 21.81 22.04 23,025 +0.17(+0.78%)
Jan 25, 2013 21.89 21.94 21.69 21.87 33,309 +0.06(+0.28%)
Jan 24, 2013 21.81 21.81 21.70 21.81 12,793 +0.03(+0.14%)
Jan 23, 2013 21.79 21.99 21.66 21.78 17,369 -0.03(-0.14%)
Jan 22, 2013 22.00 22.05 21.73 21.81 59,741 -0.25(-1.13%)
Jan 18, 2013 22.00 22.06 21.89 22.06 22,465 +0.06(+0.27%)
Jan 17, 2013 21.99 22.43 21.91 22.00 25,833 +0.13(+0.59%)
Jan 16, 2013 21.91 22.04 21.59 21.87 24,803 -0.02(-0.09%)
Jan 15, 2013 21.78 21.95 21.76 21.89 8,350 -0.01(-0.05%)
Jan 14, 2013 21.84 22.10 21.42 21.90 18,302 +0.01(+0.05%)
Jan 11, 2013 21.60 21.94 21.44 21.89 25,766 +0.36(+1.67%)
Jan 10, 2013 21.41 21.62 21.29 21.53 16,866 +0.02(+0.09%)
Jan 09, 2013 21.46 21.55 21.46 21.51 15,758 +0.13(+0.61%)
Jan 08, 2013 21.80 22.04 21.32 21.38 23,943 -0.51(-2.33%)
Jan 07, 2013 21.45 22.14 21.45 21.89 28,954 +0.20(+0.92%)
Jan 04, 2013 21.41 21.97 20.88 21.69 17,118 +0.43(+2.02%)
Jan 03, 2013 21.61 21.81 21.20 21.26 20,711 -0.21(-0.98%)
Jan 02, 2013 20.86 21.68 20.22 21.47 37,884 +1.25(+6.18%)
Dec 31, 2012 20.22 20.26 19.90 20.22 60,493 -0.26(-1.27%)
Dec 28, 2012 20.66 20.75 20.34 20.48 27,775 -0.29(-1.40%)
Dec 27, 2012 21.00 21.10 20.42 20.77 25,909 -0.26(-1.24%)
Dec 26, 2012 21.32 21.32 21.02 21.03 16,733 -0.31(-1.45%)
Dec 24, 2012 21.52 21.60 20.94 21.34 28,139 -0.17(-0.79%)
Dec 21, 2012 20.66 21.60 20.47 21.51 90,810 +0.76(+3.66%)
Dec 20, 2012 20.51 20.75 20.32 20.75 94,389 +0.30(+1.47%)
Dec 19, 2012 20.51 20.51 20.30 20.45 60,562 +0.14(+0.69%)
Dec 18, 2012 20.41 20.41 20.22 20.31 38,934 +0.03(+0.15%)
Dec 17, 2012 20.24 20.28 20.20 20.28 56,946 +0.07(+0.35%)
Dec 14, 2012 20.25 20.32 20.09 20.21 20,982 -0.04(-0.20%)
Dec 13, 2012 20.50 20.52 20.14 20.25 21,989 -0.29(-1.41%)
Dec 12, 2012 20.93 20.93 20.36 20.54 26,879 -0.24(-1.15%)
Dec 11, 2012 21.05 21.05 20.60 20.78 21,670 -0.14(-0.67%)
Dec 10, 2012 20.96 21.09 20.90 20.92 16,444 -0.08(-0.38%)
Dec 07, 2012 21.19 21.19 20.89 21.00 17,718 -0.04(-0.19%)
Dec 06, 2012 21.06 21.22 20.87 21.04 18,588 +0.08(+0.38%)
Dec 05, 2012 21.28 21.42 20.92 20.96 23,344 -0.27(-1.27%)
Dec 04, 2012 21.20 21.28 21.18 21.23 25,278 +0.00(+0.00%)
Nov 30, 2012 20.79 21.31 20.79 21.23 23,069 -0.04(-0.19%)
Nov 29, 2012 21.33 21.45 21.19 21.27 33,974 -0.31(-1.44%)
Nov 28, 2012 21.05 21.64 21.01 21.58 70,458 +0.53(+2.52%)
Nov 27, 2012 20.98 21.14 20.98 21.05 58,948 +0.00(+0.00%)
Nov 26, 2012 21.29 21.29 21.01 21.05 103,846 +0.05(+0.24%)
Nov 23, 2012 20.96 21.02 20.95 21.00 5,849 +0.02(+0.10%)
Nov 21, 2012 21.00 21.00 20.86 20.98 9,827 +0.05(+0.24%)
Nov 20, 2012 21.03 21.11 20.90 20.93 54,609 -0.12(-0.57%)
Nov 19, 2012 20.97 22.07 20.89 21.05 141,996 +0.07(+0.33%)
Nov 16, 2012 20.06 21.00 19.78 20.98 41,933 +0.84(+4.17%)
Nov 15, 2012 19.80 20.29 19.78 20.14 17,095 +0.24(+1.21%)
Nov 14, 2012 20.24 20.35 19.82 19.90 18,238 -0.26(-1.29%)
Nov 13, 2012 20.32 20.42 20.00 20.16 19,047 -0.27(-1.32%)
Nov 12, 2012 20.26 20.50 19.83 20.43 24,550 +0.15(+0.74%)
Nov 09, 2012 19.94 20.31 19.94 20.28 14,187 +0.24(+1.20%)
Nov 08, 2012 20.22 20.23 19.63 20.04 25,847 -0.17(-0.84%)
Nov 07, 2012 20.50 20.55 20.13 20.21 27,144 -0.44(-2.13%)
Nov 06, 2012 20.59 20.65 20.00 20.65 18,555 +0.03(+0.15%)
Nov 05, 2012 20.32 20.90 20.25 20.62 65,504 +0.37(+1.83%)
Nov 02, 2012 19.60 20.37 19.50 20.25 36,554 +0.65(+3.32%)
Nov 01, 2012 19.47 19.64 19.15 19.60 20,701 +0.41(+2.14%)
Oct 31, 2012 18.98 19.19 18.85 19.19 10,801 +0.29(+1.53%)
Oct 26, 2012 18.39 18.90 18.90 18.90 26,900 +0.55(+3.00%)
Oct 25, 2012 18.52 18.53 18.23 18.35 26,929 +0.15(+0.82%)
Oct 24, 2012 18.25 18.49 18.19 18.20 28,190 +0.01(+0.05%)
Oct 23, 2012 18.19 18.33 18.11 18.19 6,321 +0.01(+0.06%)
Oct 19, 2012 18.21 18.58 18.18 18.18 11,035 -0.05(-0.27%)
Oct 18, 2012 18.51 18.51 18.23 18.23 8,444 -0.26(-1.41%)
Oct 17, 2012 18.47 18.49 18.27 18.49 13,622 +0.24(+1.32%)
Oct 16, 2012 18.34 18.45 18.17 18.25 6,696 -0.10(-0.54%)
Oct 15, 2012 18.13 18.38 18.13 18.35 9,768 +0.25(+1.38%)
Oct 12, 2012 18.09 18.19 18.09 18.10 1,496 -0.08(-0.44%)
Oct 11, 2012 18.14 18.22 18.10 18.18 3,364 +0.01(+0.06%)
Oct 10, 2012 18.07 18.39 18.07 18.17 7,659 +0.17(+0.94%)
Oct 09, 2012 18.23 18.29 18.00 18.00 11,518 -0.10(-0.55%)
Oct 08, 2012 18.08 18.38 18.08 18.10 7,240 -0.07(-0.39%)
Oct 05, 2012 18.22 18.39 18.07 18.17 17,403 -0.16(-0.87%)
Oct 04, 2012 18.18 18.34 18.10 18.33 17,632 +0.24(+1.33%)
Oct 03, 2012 18.19 18.19 18.01 18.09 6,543 +0.02(+0.11%)
Oct 02, 2012 18.18 18.33 18.01 18.07 7,704 -0.02(-0.11%)
Oct 01, 2012 18.09 18.46 18.01 18.09 3,695 +0.05(+0.28%)
Sep 28, 2012 18.40 18.53 18.04 18.04 9,724 -0.36(-1.96%)
Sep 27, 2012 18.05 18.70 18.05 18.40 26,552 +0.36(+2.00%)
Sep 26, 2012 18.05 18.17 17.99 18.04 9,410 +0.00(+0.00%)
Sep 25, 2012 18.09 18.23 18.03 18.04 19,809 -0.05(-0.28%)
Sep 24, 2012 17.93 18.21 17.86 18.09 11,574 +0.14(+0.78%)
Sep 21, 2012 18.20 18.20 17.79 17.95 27,552 +0.00(+0.00%)
Sep 20, 2012 17.83 18.13 17.83 17.95 6,192 +0.00(+0.00%)
Sep 19, 2012 18.04 18.15 17.83 17.95 9,079 -0.17(-0.94%)
Sep 18, 2012 18.02 18.22 18.02 18.12 9,686 +0.22(+1.23%)
Sep 17, 2012 18.31 18.31 17.90 17.90 11,125 -0.41(-2.24%)
Sep 14, 2012 18.29 18.39 18.20 18.31 13,853 -0.08(-0.44%)
Sep 13, 2012 18.30 18.39 18.10 18.39 16,250 +0.16(+0.88%)
Sep 12, 2012 18.15 18.35 17.87 18.23 11,368 +0.16(+0.89%)
Sep 11, 2012 18.08 18.25 17.96 18.07 8,596 +0.09(+0.50%)
Sep 10, 2012 18.15 18.26 17.86 17.98 9,033 -0.27(-1.48%)
Sep 07, 2012 18.30 18.40 18.08 18.25 6,002 -0.20(-1.08%)
Sep 06, 2012 17.87 18.45 17.87 18.45 12,794 +0.56(+3.13%)
Sep 05, 2012 17.91 18.48 17.77 17.89 17,522 +0.05(+0.28%)
Sep 04, 2012 17.90 17.98 17.37 17.84 7,159 -0.08(-0.45%)
Aug 31, 2012 17.47 17.95 17.47 17.92 13,635 +0.32(+1.82%)
Aug 30, 2012 17.77 17.83 17.22 17.60 19,849 -0.16(-0.90%)
Aug 29, 2012 17.51 17.84 17.40 17.76 8,422 +0.39(+2.25%)
Aug 27, 2012 17.23 17.46 17.23 17.37 7,727 +0.24(+1.40%)
Aug 24, 2012 17.22 17.33 17.04 17.13 6,148 -0.13(-0.75%)
Aug 23, 2012 17.22 17.47 17.09 17.26 7,540 +0.08(+0.47%)
Aug 22, 2012 17.08 17.29 17.08 17.18 12,279 +0.16(+0.94%)
Aug 21, 2012 17.04 17.10 17.01 17.02 34,797 -0.02(-0.12%)
Aug 20, 2012 17.06 17.10 16.89 17.04 24,265 -0.02(-0.12%)
Aug 17, 2012 17.00 17.08 17.00 17.06 33,175 -0.02(-0.12%)
Aug 16, 2012 17.04 17.13 17.00 17.08 26,638 -0.05(-0.29%)
Aug 15, 2012 17.09 17.16 16.96 17.13 13,072 +0.16(+0.94%)
Aug 14, 2012 17.13 17.13 16.89 16.97 11,601 -0.03(-0.18%)
Aug 13, 2012 17.00 17.08 16.92 17.00 16,228 +0.01(+0.06%)
Aug 10, 2012 17.01 17.41 16.99 16.99 20,284 +0.00(+0.00%)
Aug 09, 2012 16.92 17.21 16.87 16.99 15,964 -0.01(-0.06%)
Aug 08, 2012 17.13 17.43 16.87 17.00 32,546 -0.11(-0.64%)
Aug 07, 2012 17.43 17.43 16.86 17.11 25,233 -0.39(-2.23%)
Aug 06, 2012 16.98 17.50 16.82 17.50 21,420 +0.35(+2.04%)
Aug 03, 2012 16.61 17.25 16.61 17.15 37,511 +0.43(+2.57%)
Aug 02, 2012 16.57 17.03 16.33 16.72 14,631 -0.04(-0.24%)
Aug 01, 2012 17.07 17.27 16.67 16.76 33,853 -0.24(-1.41%)
Jul 31, 2012 16.94 17.35 16.89 17.00 22,870 +0.17(+1.01%)
Jul 30, 2012 17.30 17.82 16.57 16.83 23,527 -0.43(-2.49%)
Jul 27, 2012 17.49 17.50 16.81 17.26 46,496 -0.14(-0.80%)
Jul 26, 2012 17.88 18.10 17.40 17.40 12,465 -0.30(-1.69%)
Jul 25, 2012 18.27 18.27 17.59 17.70 14,627 -0.23(-1.28%)
Jul 24, 2012 17.90 18.24 17.62 17.93 18,280 +0.11(+0.62%)
Jul 23, 2012 18.01 18.14 17.45 17.82 24,151 -0.23(-1.27%)
Jul 20, 2012 17.94 18.31 17.49 18.05 22,112 +0.03(+0.17%)
Jul 19, 2012 18.24 18.24 17.87 18.02 7,889 -0.14(-0.77%)
Jul 18, 2012 18.11 18.23 17.81 18.16 7,511 -0.04(-0.22%)
Jul 17, 2012 18.11 18.30 18.02 18.20 18,618 +0.11(+0.61%)
Jul 16, 2012 18.02 18.12 17.73 18.09 12,127 -0.18(-0.99%)
Jul 13, 2012 18.38 18.50 17.83 18.27 56,724 -0.05(-0.27%)
Jul 12, 2012 17.58 18.45 17.51 18.32 25,054 +0.65(+3.68%)
Jul 11, 2012 17.78 17.78 17.45 17.67 16,006 -0.03(-0.17%)
Jul 10, 2012 17.82 17.82 17.64 17.70 7,839 -0.11(-0.62%)
Jul 09, 2012 17.54 17.84 17.54 17.81 26,434 +0.29(+1.66%)
Jul 06, 2012 17.69 17.69 17.46 17.52 3,331 -0.27(-1.52%)
Jul 05, 2012 17.77 17.80 17.59 17.79 6,773 -0.06(-0.34%)
Jul 03, 2012 17.98 17.98 17.55 17.85 1,907 -0.14(-0.78%)
Jul 02, 2012 17.65 17.99 17.17 17.99 25,249 +0.31(+1.75%)
Jun 29, 2012 17.43 17.74 17.20 17.68 19,502 +0.36(+2.08%)
Jun 28, 2012 17.49 17.49 16.87 17.32 9,590 -0.32(-1.81%)
Jun 27, 2012 17.21 17.75 17.21 17.64 18,400 +0.40(+2.32%)
Jun 26, 2012 17.04 17.24 16.73 17.24 11,266 +0.32(+1.89%)
Jun 25, 2012 16.62 17.22 16.50 16.92 16,846 +0.12(+0.71%)
Jun 22, 2012 16.89 17.28 16.16 16.80 633,797 -0.33(-1.93%)
Jun 21, 2012 17.60 17.72 16.50 17.13 45,528 -0.53(-3.00%)
Jun 20, 2012 17.62 17.69 17.34 17.66 19,004 +0.04(+0.23%)
Jun 19, 2012 17.60 17.70 17.00 17.62 39,671 +0.16(+0.92%)
Jun 18, 2012 16.94 17.70 16.34 17.46 23,822 +0.52(+3.07%)
Jun 15, 2012 16.07 16.94 15.83 16.94 47,305 +0.67(+4.12%)
Jun 14, 2012 17.01 17.12 15.94 16.27 77,597 -0.70(-4.12%)
Jun 13, 2012 16.34 16.97 16.28 16.97 8,148 +0.70(+4.30%)
Jun 12, 2012 16.76 16.86 16.27 16.27 6,840 -0.18(-1.09%)
Jun 11, 2012 17.49 17.49 16.32 16.45 27,443 -0.80(-4.64%)
Jun 08, 2012 17.20 17.48 16.85 17.25 37,210 +0.14(+0.82%)
Jun 07, 2012 16.03 17.24 16.03 17.11 16,357 +1.21(+7.61%)
Jun 06, 2012 15.82 16.39 15.68 15.90 11,245 +0.23(+1.47%)
Jun 05, 2012 15.45 15.82 15.43 15.67 9,903 +0.18(+1.16%)
Jun 04, 2012 15.60 15.80 15.21 15.49 9,716 -0.31(-1.96%)
Jun 01, 2012 15.92 16.23 15.75 15.80 22,708 -0.47(-2.89%)
May 31, 2012 16.01 16.54 16.01 16.27 16,725 +0.28(+1.75%)
May 30, 2012 15.83 16.18 15.56 15.99 12,712 +0.06(+0.38%)
May 29, 2012 16.49 16.54 15.50 15.93 24,740 -0.41(-2.51%)
May 25, 2012 16.35 16.60 15.53 16.34 40,667 +0.01(+0.06%)
May 24, 2012 17.15 17.24 16.30 16.33 33,347 -0.69(-4.05%)
May 23, 2012 17.41 17.42 17.01 17.02 5,377 -0.38(-2.18%)
May 22, 2012 17.44 17.56 17.40 17.40 2,900 -0.01(-0.06%)
May 21, 2012 17.78 17.79 17.41 17.41 16,711 -0.37(-2.08%)
May 18, 2012 17.75 17.93 17.63 17.78 6,775 +0.00(+0.00%)
May 17, 2012 17.75 17.94 17.75 17.78 3,660 -0.02(-0.11%)
May 16, 2012 17.69 17.97 17.69 17.80 4,363 +0.21(+1.19%)
May 15, 2012 17.79 17.79 17.56 17.59 4,575 -0.19(-1.07%)
May 14, 2012 17.90 17.90 17.51 17.78 16,038 -0.24(-1.33%)
May 11, 2012 18.00 18.09 17.97 18.02 4,896 -0.10(-0.55%)
May 10, 2012 18.05 18.12 17.96 18.12 12,083 +0.12(+0.67%)
May 09, 2012 17.99 18.10 17.78 18.00 3,701 -0.02(-0.14%)
May 08, 2012 17.94 18.10 17.94 18.02 8,269 +0.18(+1.04%)
May 07, 2012 18.10 18.10 17.84 17.84 4,294 -0.20(-1.11%)
May 04, 2012 17.96 18.14 17.96 18.04 7,810 +0.02(+0.11%)
May 03, 2012 18.05 18.20 17.85 18.02 10,534 -0.18(-0.99%)
May 02, 2012 18.09 18.20 17.86 18.20 15,297 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.