Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.970 3.320 2.950 3.250 621,323 +0.33(+11.30%)
Apr 28, 2016 2.650 2.950 2.650 2.920 339,293 +0.31(+11.88%)
Apr 27, 2016 2.720 2.740 2.610 2.610 147,948 -0.07(-2.61%)
Apr 26, 2016 2.590 2.700 2.560 2.680 128,286 +0.11(+4.28%)
Apr 25, 2016 2.660 2.700 2.550 2.570 215,405 -0.07(-2.65%)
Apr 22, 2016 2.750 2.750 2.590 2.640 293,451 -0.11(-4.00%)
Apr 21, 2016 2.750 2.760 2.670 2.750 297,833 +0.09(+3.38%)
Apr 20, 2016 2.780 2.930 2.660 2.660 436,445 -0.14(-5.00%)
Apr 19, 2016 2.640 2.800 2.640 2.800 346,340 +0.26(+10.24%)
Apr 18, 2016 2.630 2.650 2.511 2.540 155,919 -0.05(-1.93%)
Apr 15, 2016 2.470 2.620 2.440 2.590 349,877 +0.15(+6.15%)
Apr 14, 2016 2.600 2.640 2.440 2.440 220,441 -0.16(-6.15%)
Apr 13, 2016 2.690 2.690 2.560 2.600 226,101 -0.11(-4.06%)
Apr 12, 2016 2.760 2.760 2.620 2.710 327,304 +0.03(+1.12%)
Apr 11, 2016 2.540 2.710 2.530 2.680 361,825 +0.19(+7.63%)
Apr 08, 2016 2.410 2.530 2.380 2.490 307,856 +0.12(+5.06%)
Apr 07, 2016 2.300 2.480 2.268 2.370 437,431 +0.12(+5.33%)
Apr 06, 2016 2.250 2.270 2.210 2.250 215,352 +0.00(+0.00%)
Apr 05, 2016 2.200 2.270 2.200 2.250 132,021 +0.06(+2.74%)
Apr 04, 2016 2.210 2.250 2.170 2.190 237,191 -0.08(-3.52%)
Apr 01, 2016 2.100 2.280 2.090 2.270 276,420 +0.14(+6.57%)
Mar 31, 2016 2.290 2.290 2.120 2.130 155,368 -0.10(-4.44%)
Mar 30, 2016 2.220 2.240 2.160 2.229 169,935 +0.02(+0.86%)
Mar 29, 2016 2.060 2.230 2.060 2.210 239,879 +0.16(+7.80%)
Mar 28, 2016 2.110 2.130 2.010 2.050 383,514 -0.06(-2.84%)
Mar 24, 2016 2.190 2.110 2.110 2.110 543,300 -0.07(-3.21%)
Mar 23, 2016 2.280 2.341 2.180 2.180 637,350 -0.23(-9.54%)
Mar 22, 2016 2.350 2.420 2.330 2.410 141,840 +0.08(+3.43%)
Mar 21, 2016 2.330 2.440 2.300 2.330 458,430 -0.07(-2.92%)
Mar 18, 2016 2.410 2.460 2.335 2.400 3,243,670 -0.03(-1.23%)
Mar 17, 2016 2.360 2.515 2.360 2.430 384,296 +0.06(+2.53%)
Mar 16, 2016 2.200 2.380 2.130 2.370 416,822 +0.20(+9.22%)
Mar 15, 2016 2.250 2.250 2.100 2.170 168,233 -0.10(-4.41%)
Mar 14, 2016 2.220 2.300 2.190 2.270 424,393 +0.10(+4.61%)
Mar 11, 2016 2.210 2.260 2.150 2.170 180,100 -0.05(-2.25%)
Mar 10, 2016 2.160 2.220 2.157 2.220 173,887 +0.08(+3.74%)
Mar 09, 2016 2.090 2.184 2.060 2.140 143,157 +0.00(+0.00%)
Mar 08, 2016 2.260 2.280 2.050 2.140 152,952 -0.09(-4.04%)
Mar 07, 2016 2.180 2.347 2.170 2.230 443,755 +0.08(+3.72%)
Mar 04, 2016 2.120 2.390 2.120 2.150 446,390 +0.03(+1.42%)
Mar 03, 2016 1.950 2.120 1.948 2.120 269,446 +0.17(+8.72%)
Mar 02, 2016 1.930 1.980 1.900 1.950 148,875 -0.03(-1.52%)
Mar 01, 2016 2.010 2.030 1.901 1.980 173,915 -0.04(-1.98%)
Feb 29, 2016 2.000 2.050 1.960 2.020 280,938 +0.02(+1.00%)
Feb 26, 2016 2.000 2.030 1.930 2.000 219,290 -0.09(-4.31%)
Feb 25, 2016 2.120 2.120 2.020 2.090 198,741 -0.01(-0.48%)
Feb 24, 2016 2.040 2.140 2.026 2.100 283,170 +0.10(+5.00%)
Feb 23, 2016 2.050 2.060 1.960 2.000 343,489 -0.05(-2.44%)
Feb 22, 2016 1.930 2.050 1.900 2.050 259,220 +0.07(+3.54%)
Feb 19, 2016 1.960 1.980 1.910 1.980 132,371 +0.02(+1.02%)
Feb 18, 2016 1.760 1.990 1.760 1.960 217,485 +0.17(+9.50%)
Feb 17, 2016 1.760 1.810 1.750 1.790 131,736 +0.07(+4.07%)
Feb 16, 2016 1.730 1.800 1.690 1.720 269,969 -0.08(-4.44%)
Feb 12, 2016 1.830 1.800 1.800 1.800 294,700 -0.05(-2.70%)
Feb 11, 2016 1.830 1.850 1.770 1.850 247,091 +0.15(+8.82%)
Feb 10, 2016 1.700 1.730 1.610 1.700 180,002 -0.01(-0.58%)
Feb 09, 2016 1.790 1.860 1.690 1.710 227,998 -0.05(-2.84%)
Feb 08, 2016 1.730 1.850 1.730 1.760 536,229 +0.08(+4.76%)
Feb 05, 2016 1.560 1.720 1.560 1.680 518,549 +0.06(+3.70%)
Feb 04, 2016 1.520 1.650 1.520 1.620 296,020 +0.14(+9.46%)
Feb 03, 2016 1.380 1.520 1.380 1.480 173,885 +0.10(+7.25%)
Feb 02, 2016 1.350 1.430 1.350 1.380 120,428 -0.02(-1.43%)
Feb 01, 2016 1.450 1.480 1.390 1.400 125,452 -0.05(-3.45%)
Jan 29, 2016 1.450 1.450 1.400 1.450 63,473 -0.02(-1.36%)
Jan 28, 2016 1.440 1.470 1.420 1.470 82,193 +0.04(+2.80%)
Jan 27, 2016 1.450 1.481 1.420 1.430 183,186 +0.00(+0.00%)
Jan 26, 2016 1.370 1.440 1.370 1.430 117,955 +0.07(+5.15%)
Jan 25, 2016 1.330 1.370 1.330 1.360 138,264 +0.03(+2.26%)
Jan 22, 2016 1.330 1.350 1.310 1.330 49,784 -0.01(-0.75%)
Jan 21, 2016 1.330 1.360 1.290 1.340 71,258 +0.03(+2.29%)
Jan 20, 2016 1.360 1.360 1.270 1.310 112,042 -0.02(-1.50%)
Jan 19, 2016 1.390 1.390 1.310 1.330 141,955 -0.07(-5.00%)
Jan 15, 2016 1.470 1.400 1.400 1.400 69,900 -0.06(-4.11%)
Jan 14, 2016 1.450 1.460 1.390 1.460 132,954 -0.02(-1.35%)
Jan 13, 2016 1.450 1.500 1.450 1.480 69,632 +0.02(+1.37%)
Jan 12, 2016 1.470 1.480 1.430 1.460 99,557 -0.03(-2.01%)
Jan 11, 2016 1.560 1.580 1.480 1.490 158,992 -0.08(-5.10%)
Jan 08, 2016 1.560 1.620 1.530 1.570 101,528 -0.03(-1.88%)
Jan 07, 2016 1.580 1.680 1.571 1.600 121,175 +0.04(+2.56%)
Jan 06, 2016 1.570 1.600 1.530 1.560 200,975 +0.01(+0.65%)
Jan 05, 2016 1.510 1.560 1.500 1.550 115,700 +0.05(+3.33%)
Jan 04, 2016 1.510 1.520 1.460 1.500 184,369 +0.04(+2.74%)
Dec 31, 2015 1.450 1.460 1.460 1.460 111,500 +0.01(+0.69%)
Dec 30, 2015 1.500 1.500 1.450 1.450 106,490 -0.06(-3.97%)
Dec 29, 2015 1.510 1.536 1.500 1.510 57,547 -0.01(-0.66%)
Dec 28, 2015 1.530 1.530 1.510 1.520 23,871 -0.02(-1.30%)
Dec 24, 2015 1.480 1.540 1.540 1.540 70,900 +0.07(+4.76%)
Dec 23, 2015 1.450 1.500 1.450 1.470 55,252 +0.00(+0.00%)
Dec 22, 2015 1.470 1.490 1.450 1.470 65,619 +0.00(+0.00%)
Dec 21, 2015 1.540 1.550 1.470 1.470 135,822 -0.04(-2.65%)
Dec 18, 2015 1.440 1.540 1.440 1.510 797,762 +0.07(+4.86%)
Dec 17, 2015 1.480 1.480 1.402 1.440 155,240 -0.07(-4.64%)
Dec 16, 2015 1.450 1.535 1.442 1.510 291,757 +0.06(+4.14%)
Dec 15, 2015 1.490 1.490 1.410 1.450 125,504 -0.02(-1.36%)
Dec 14, 2015 1.550 1.560 1.457 1.470 124,453 -0.08(-5.16%)
Dec 11, 2015 1.530 1.570 1.515 1.550 119,607 +0.03(+1.97%)
Dec 10, 2015 1.500 1.530 1.450 1.520 161,831 +0.01(+0.66%)
Dec 09, 2015 1.490 1.520 1.480 1.510 165,458 +0.06(+4.14%)
Dec 08, 2015 1.390 1.480 1.390 1.450 366,935 +0.10(+7.41%)
Dec 07, 2015 1.510 1.540 1.310 1.350 701,600 -0.18(-11.76%)
Dec 04, 2015 1.530 1.580 1.510 1.530 245,706 +0.01(+0.65%)
Dec 03, 2015 1.470 1.530 1.460 1.520 97,828 +0.07(+4.83%)
Dec 02, 2015 1.510 1.510 1.440 1.450 204,476 -0.07(-4.61%)
Dec 01, 2015 1.520 1.530 1.490 1.520 338,399 +0.00(+0.00%)
Nov 30, 2015 1.500 1.520 1.490 1.520 257,821 -0.02(-1.30%)
Nov 27, 2015 1.520 1.540 1.500 1.540 34,111 -0.01(-0.65%)
Nov 25, 2015 1.530 1.550 1.550 1.550 33,200 +0.01(+0.65%)
Nov 24, 2015 1.530 1.570 1.510 1.540 58,963 +0.03(+1.99%)
Nov 23, 2015 1.500 1.520 1.480 1.510 69,962 -0.02(-1.31%)
Nov 20, 2015 1.580 1.590 1.500 1.530 80,130 -0.05(-3.16%)
Nov 19, 2015 1.580 1.610 1.560 1.580 128,396 +0.00(+0.00%)
Nov 18, 2015 1.530 1.580 1.480 1.580 88,721 +0.04(+2.60%)
Nov 17, 2015 1.610 1.620 1.510 1.540 112,296 -0.09(-5.52%)
Nov 16, 2015 1.570 1.630 1.570 1.630 42,640 +0.05(+3.16%)
Nov 13, 2015 1.540 1.600 1.520 1.580 57,552 +0.04(+2.60%)
Nov 12, 2015 1.580 1.600 1.540 1.540 74,514 -0.06(-3.75%)
Nov 11, 2015 1.600 1.650 1.580 1.600 140,977 +0.02(+1.27%)
Nov 10, 2015 1.630 1.630 1.580 1.580 57,358 -0.05(-3.07%)
Nov 09, 2015 1.620 1.640 1.580 1.630 107,295 +0.01(+0.62%)
Nov 06, 2015 1.530 1.620 1.520 1.620 120,059 +0.05(+3.18%)
Nov 05, 2015 1.610 1.620 1.560 1.570 229,068 -0.06(-3.68%)
Nov 04, 2015 1.720 1.750 1.612 1.630 107,222 -0.06(-3.55%)
Nov 03, 2015 1.680 1.740 1.640 1.690 105,247 -0.01(-0.59%)
Nov 02, 2015 1.670 1.760 1.660 1.700 116,678 -0.03(-1.73%)
Oct 30, 2015 1.750 1.780 1.700 1.730 84,052 +0.00(+0.00%)
Oct 29, 2015 1.760 1.780 1.710 1.730 68,655 -0.03(-1.70%)
Oct 28, 2015 1.820 1.920 1.750 1.760 177,487 -0.05(-2.76%)
Oct 27, 2015 1.840 1.850 1.810 1.810 156,772 -0.01(-0.55%)
Oct 26, 2015 1.870 1.880 1.810 1.820 180,625 -0.05(-2.67%)
Oct 23, 2015 1.770 1.880 1.751 1.870 133,878 +0.12(+6.86%)
Oct 22, 2015 1.770 1.840 1.750 1.750 108,504 -0.02(-1.13%)
Oct 21, 2015 1.720 1.770 1.700 1.770 139,503 +0.04(+2.31%)
Oct 20, 2015 1.750 1.800 1.730 1.730 151,879 -0.02(-1.14%)
Oct 19, 2015 1.740 1.760 1.710 1.750 137,474 +0.01(+0.57%)
Oct 16, 2015 1.750 1.750 1.718 1.740 92,757 -0.01(-0.57%)
Oct 15, 2015 1.790 1.790 1.720 1.750 217,777 -0.04(-2.23%)
Oct 14, 2015 1.600 1.810 1.600 1.790 382,839 +0.22(+14.01%)
Oct 13, 2015 1.610 1.620 1.557 1.570 133,979 -0.04(-2.48%)
Oct 12, 2015 1.660 1.710 1.570 1.610 201,024 -0.01(-0.62%)
Oct 09, 2015 1.560 1.640 1.530 1.620 153,176 +0.10(+6.58%)
Oct 08, 2015 1.500 1.540 1.480 1.520 222,565 +0.00(+0.00%)
Oct 07, 2015 1.540 1.540 1.500 1.520 195,491 +0.00(+0.00%)
Oct 06, 2015 1.550 1.590 1.500 1.520 80,957 -0.01(-0.65%)
Oct 05, 2015 1.460 1.580 1.460 1.530 139,363 +0.06(+4.08%)
Oct 02, 2015 1.500 1.540 1.460 1.470 180,372 +0.02(+1.38%)
Oct 01, 2015 1.460 1.480 1.440 1.450 29,805 -0.02(-1.36%)
Sep 30, 2015 1.420 1.490 1.410 1.470 118,691 +0.02(+1.38%)
Sep 29, 2015 1.400 1.470 1.366 1.450 317,035 +0.05(+3.57%)
Sep 28, 2015 1.450 1.451 1.380 1.400 163,781 -0.08(-5.41%)
Sep 25, 2015 1.500 1.530 1.470 1.480 65,081 -0.07(-4.52%)
Sep 24, 2015 1.500 1.580 1.478 1.550 179,252 +0.08(+5.44%)
Sep 23, 2015 1.510 1.510 1.450 1.470 133,959 -0.02(-1.34%)
Sep 22, 2015 1.510 1.520 1.480 1.490 64,959 -0.04(-2.61%)
Sep 21, 2015 1.560 1.570 1.500 1.530 95,533 -0.04(-2.55%)
Sep 18, 2015 1.660 1.700 1.540 1.570 259,386 -0.08(-4.85%)
Sep 17, 2015 1.560 1.650 1.510 1.650 182,621 +0.12(+7.84%)
Sep 16, 2015 1.450 1.550 1.450 1.530 183,026 +0.10(+6.99%)
Sep 15, 2015 1.450 1.478 1.420 1.430 52,702 -0.03(-2.05%)
Sep 14, 2015 1.500 1.500 1.450 1.460 104,708 -0.04(-2.67%)
Sep 11, 2015 1.490 1.510 1.480 1.500 107,443 -0.05(-3.23%)
Sep 10, 2015 1.530 1.550 1.490 1.550 43,132 +0.04(+2.65%)
Sep 09, 2015 1.580 1.590 1.500 1.510 79,742 -0.08(-5.03%)
Sep 08, 2015 1.670 1.670 1.550 1.590 75,808 -0.03(-1.85%)
Sep 04, 2015 1.520 1.620 1.620 1.620 76,500 +0.10(+6.58%)
Sep 03, 2015 1.570 1.630 1.520 1.520 79,460 -0.09(-5.59%)
Sep 02, 2015 1.660 1.680 1.570 1.610 73,496 -0.07(-4.17%)
Sep 01, 2015 1.680 1.720 1.630 1.680 46,906 +0.03(+1.82%)
Aug 31, 2015 1.650 1.650 1.562 1.650 86,523 -0.02(-1.20%)
Aug 28, 2015 1.570 1.700 1.570 1.670 171,774 +0.17(+11.33%)
Aug 27, 2015 1.510 1.610 1.470 1.500 205,504 +0.04(+2.74%)
Aug 26, 2015 1.530 1.560 1.433 1.460 278,002 -0.05(-3.31%)
Aug 25, 2015 1.630 1.630 1.510 1.510 101,685 -0.12(-7.36%)
Aug 24, 2015 1.730 1.870 1.590 1.630 199,092 -0.10(-5.78%)
Aug 21, 2015 1.890 1.890 1.730 1.730 141,267 -0.17(-8.95%)
Aug 20, 2015 1.870 1.940 1.810 1.900 199,320 +0.12(+6.74%)
Aug 19, 2015 1.740 1.850 1.720 1.780 121,616 +0.02(+1.14%)
Aug 18, 2015 1.700 1.780 1.660 1.760 64,399 +0.02(+1.15%)
Aug 17, 2015 1.620 1.770 1.610 1.740 185,061 +0.18(+11.54%)
Aug 14, 2015 1.670 1.670 1.550 1.560 46,615 -0.08(-4.88%)
Aug 13, 2015 1.750 1.750 1.610 1.640 104,264 -0.11(-6.29%)
Aug 12, 2015 1.680 1.830 1.640 1.750 114,492 +0.13(+8.02%)
Aug 11, 2015 1.600 1.650 1.530 1.620 156,108 +0.02(+1.25%)
Aug 10, 2015 1.560 1.610 1.480 1.600 114,939 +0.06(+3.90%)
Aug 07, 2015 1.570 1.610 1.480 1.540 82,247 -0.06(-3.75%)
Aug 06, 2015 1.550 1.600 1.510 1.600 232,282 +0.03(+1.91%)
Aug 05, 2015 1.540 1.570 1.510 1.570 70,520 +0.03(+1.95%)
Aug 04, 2015 1.510 1.540 1.500 1.540 99,944 +0.03(+1.99%)
Aug 03, 2015 1.530 1.538 1.466 1.510 59,811 -0.04(-2.58%)
Jul 31, 2015 1.490 1.570 1.490 1.550 43,016 +0.12(+8.39%)
Jul 30, 2015 1.530 1.590 1.430 1.430 104,423 -0.19(-11.73%)
Jul 29, 2015 1.470 1.620 1.470 1.620 85,951 +0.13(+8.72%)
Jul 28, 2015 1.500 1.500 1.440 1.490 172,354 +0.01(+0.68%)
Jul 27, 2015 1.460 1.600 1.460 1.480 134,026 -0.04(-2.63%)
Jul 24, 2015 1.460 1.550 1.400 1.520 107,506 +0.07(+4.83%)
Jul 23, 2015 1.550 1.550 1.420 1.450 105,977 -0.04(-2.68%)
Jul 22, 2015 1.510 1.540 1.460 1.490 120,671 -0.05(-3.25%)
Jul 21, 2015 1.490 1.550 1.475 1.540 80,864 +0.03(+1.99%)
Jul 20, 2015 1.640 1.650 1.460 1.510 353,998 -0.19(-11.18%)
Jul 17, 2015 1.700 1.710 1.675 1.700 207,646 -0.01(-0.58%)
Jul 16, 2015 1.840 1.840 1.700 1.710 153,970 -0.13(-7.07%)
Jul 15, 2015 1.880 1.880 1.772 1.840 112,381 -0.05(-2.65%)
Jul 14, 2015 1.860 1.960 1.860 1.890 66,502 +0.01(+0.53%)
Jul 13, 2015 1.720 1.880 1.700 1.880 150,384 +0.13(+7.43%)
Jul 10, 2015 1.690 1.770 1.690 1.750 48,657 +0.07(+4.17%)
Jul 09, 2015 1.750 1.790 1.680 1.680 67,668 -0.07(-4.00%)
Jul 08, 2015 1.770 1.790 1.750 1.750 94,568 +0.05(+2.94%)
Jul 07, 2015 1.720 1.770 1.640 1.700 144,576 -0.03(-1.73%)
Jul 06, 2015 1.760 1.790 1.730 1.730 94,865 -0.05(-2.81%)
Jul 02, 2015 1.720 1.780 1.780 1.780 49,700 +0.05(+2.89%)
Jul 01, 2015 1.740 1.760 1.700 1.730 65,875 +0.02(+1.17%)
Jun 30, 2015 1.770 1.800 1.710 1.710 64,026 -0.03(-1.72%)
Jun 29, 2015 1.880 1.880 1.740 1.740 100,357 -0.13(-6.95%)
Jun 26, 2015 1.770 1.940 1.770 1.870 132,535 +0.07(+3.89%)
Jun 25, 2015 1.800 1.830 1.780 1.800 67,637 +0.05(+2.86%)
Jun 24, 2015 1.770 1.838 1.750 1.750 50,347 -0.07(-3.85%)
Jun 23, 2015 1.810 1.840 1.781 1.820 41,042 -0.01(-0.55%)
Jun 22, 2015 1.820 1.835 1.800 1.830 47,930 -0.02(-1.08%)
Jun 19, 2015 1.840 1.900 1.830 1.850 82,923 -0.01(-0.54%)
Jun 18, 2015 1.850 1.909 1.840 1.860 83,748 +0.04(+2.20%)
Jun 17, 2015 1.760 1.830 1.740 1.820 62,322 +0.05(+2.82%)
Jun 16, 2015 1.780 1.790 1.750 1.770 39,305 -0.03(-1.67%)
Jun 15, 2015 1.760 1.810 1.760 1.800 312,063 +0.01(+0.56%)
Jun 12, 2015 1.790 1.790 1.770 1.790 39,675 +0.00(+0.00%)
Jun 11, 2015 1.800 1.820 1.770 1.790 251,084 -0.02(-1.10%)
Jun 10, 2015 1.720 1.820 1.720 1.810 362,198 +0.10(+5.85%)
Jun 09, 2015 1.630 1.740 1.630 1.710 179,247 +0.06(+3.64%)
Jun 08, 2015 1.560 1.650 1.520 1.650 68,786 +0.09(+5.77%)
Jun 05, 2015 1.560 1.570 1.530 1.560 59,809 -0.01(-0.64%)
Jun 04, 2015 1.620 1.630 1.570 1.570 67,892 -0.06(-3.68%)
Jun 03, 2015 1.620 1.670 1.610 1.630 197,854 +0.01(+0.62%)
Jun 02, 2015 1.655 1.670 1.620 1.620 74,112 -0.01(-0.61%)
Jun 01, 2015 1.670 1.700 1.620 1.630 64,007 -0.04(-2.40%)
May 29, 2015 1.700 1.700 1.640 1.670 71,088 -0.03(-1.76%)
May 28, 2015 1.690 1.720 1.650 1.700 115,845 +0.01(+0.59%)
May 27, 2015 1.600 1.720 1.600 1.690 161,890 +0.08(+4.97%)
May 26, 2015 1.610 1.640 1.550 1.610 207,658 -0.01(-0.62%)
May 22, 2015 1.650 1.620 1.620 1.620 104,600 -0.02(-1.22%)
May 21, 2015 1.610 1.650 1.610 1.640 77,145 +0.02(+1.23%)
May 20, 2015 1.590 1.690 1.560 1.620 142,384 +0.03(+1.89%)
May 19, 2015 1.600 1.660 1.550 1.590 336,903 -0.06(-3.64%)
May 18, 2015 1.690 1.690 1.640 1.650 109,560 -0.02(-1.20%)
May 15, 2015 1.620 1.720 1.590 1.670 247,200 +0.03(+1.83%)
May 14, 2015 1.570 1.640 1.550 1.640 189,360 +0.11(+7.19%)
May 13, 2015 1.510 1.580 1.510 1.530 178,200 +0.03(+2.00%)
May 12, 2015 1.510 1.520 1.500 1.500 51,266 -0.02(-1.32%)
May 11, 2015 1.510 1.520 1.481 1.520 80,197 +0.04(+2.70%)
May 08, 2015 1.510 1.510 1.460 1.480 49,917 -0.03(-1.99%)
May 07, 2015 1.490 1.510 1.440 1.510 46,579 +0.00(+0.00%)
May 06, 2015 1.510 1.520 1.470 1.510 59,790 +0.00(+0.00%)
May 05, 2015 1.480 1.530 1.480 1.510 54,565 +0.04(+2.72%)
May 04, 2015 1.460 1.490 1.450 1.470 31,553 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.