Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.25 -0.05 (-0.38%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.670 6.674 6.648 6.674 172,508 +0.01(+0.11%)
Apr 27, 2006 6.652 6.667 6.641 6.667 180,864 +0.00(+0.06%)
Apr 26, 2006 6.674 6.696 6.641 6.663 212,671 +0.00(+0.00%)
Apr 25, 2006 6.678 6.708 6.645 6.663 228,843 -0.03(-0.39%)
Apr 24, 2006 6.659 6.693 6.656 6.689 202,428 +0.03(+0.45%)
Apr 21, 2006 6.622 6.670 6.622 6.659 184,908 +0.03(+0.39%)
Apr 20, 2006 6.670 6.674 6.615 6.633 114,556 -0.01(-0.17%)
Apr 19, 2006 6.674 6.674 6.593 6.645 304,855 -0.01(-0.22%)
Apr 18, 2006 6.678 6.678 6.615 6.659 177,360 -0.01(-0.11%)
Apr 17, 2006 6.722 6.726 6.619 6.667 222,105 -0.03(-0.44%)
Apr 13, 2006 6.711 6.734 6.656 6.696 204,045 -0.01(-0.22%)
Apr 12, 2006 6.752 6.752 6.685 6.711 208,897 -0.06(-0.82%)
Apr 11, 2006 6.797 6.797 6.726 6.767 243,938 -0.03(-0.38%)
Apr 10, 2006 6.797 6.800 6.765 6.793 170,352 -0.01(-0.11%)
Apr 07, 2006 6.837 6.837 6.774 6.800 137,198 -0.03(-0.49%)
Apr 06, 2006 6.878 6.878 6.808 6.834 173,856 -0.03(-0.43%)
Apr 05, 2006 6.849 6.863 6.830 6.863 176,552 +0.02(+0.27%)
Apr 04, 2006 6.834 6.875 6.815 6.845 193,803 -0.00(-0.05%)
Apr 03, 2006 6.800 6.867 6.785 6.849 283,831 +0.06(+0.82%)
Mar 31, 2006 6.819 6.819 6.778 6.793 237,469 +0.00(+0.00%)
Mar 30, 2006 6.823 6.823 6.774 6.793 92,993 -0.01(-0.11%)
Mar 29, 2006 6.845 6.845 6.789 6.800 207,280 +0.03(+0.44%)
Mar 28, 2006 6.823 6.837 6.771 6.771 221,835 -0.03(-0.44%)
Mar 27, 2006 6.849 6.871 6.793 6.800 210,784 -0.04(-0.60%)
Mar 24, 2006 6.837 6.845 6.800 6.841 200,272 +0.01(+0.22%)
Mar 23, 2006 6.904 6.908 6.808 6.826 218,331 -0.06(-0.86%)
Mar 22, 2006 6.897 6.930 6.875 6.886 532,082 +0.00(+0.05%)
Mar 21, 2006 6.897 6.919 6.871 6.882 169,004 -0.01(-0.11%)
Mar 20, 2006 6.915 6.915 6.845 6.889 335,583 +0.03(+0.43%)
Mar 17, 2006 6.826 6.863 6.826 6.860 177,091 +0.06(+0.87%)
Mar 16, 2006 6.808 6.830 6.763 6.800 197,576 +0.01(+0.16%)
Mar 15, 2006 6.819 6.901 6.778 6.789 381,406 -0.03(-0.44%)
Mar 14, 2006 6.901 6.919 6.819 6.819 381,137 -0.03(-0.49%)
Mar 13, 2006 6.830 6.886 6.811 6.852 263,615 +0.03(+0.44%)
Mar 10, 2006 6.852 6.852 6.815 6.823 169,813 +0.00(+0.00%)
Mar 09, 2006 6.863 6.867 6.771 6.823 396,770 -0.00(-0.05%)
Mar 08, 2006 6.860 6.912 6.800 6.826 510,788 -0.02(-0.27%)
Mar 07, 2006 6.893 6.893 6.830 6.845 276,553 -0.02(-0.27%)
Mar 06, 2006 6.893 6.908 6.856 6.863 364,694 -0.02(-0.32%)
Mar 03, 2006 6.882 6.897 6.860 6.886 159,570 +0.00(+0.05%)
Mar 02, 2006 6.886 6.893 6.860 6.882 310,785 +0.01(+0.11%)
Mar 01, 2006 6.837 6.875 6.823 6.875 285,987 +0.05(+0.71%)
Feb 28, 2006 6.819 6.837 6.815 6.826 234,504 +0.01(+0.11%)
Feb 27, 2006 6.808 6.826 6.789 6.819 184,638 +0.01(+0.22%)
Feb 24, 2006 6.837 6.837 6.793 6.804 253,372 -0.02(-0.33%)
Feb 23, 2006 6.875 6.875 6.785 6.826 318,063 -0.04(-0.54%)
Feb 22, 2006 6.815 7.030 6.789 6.863 505,936 +0.07(+1.04%)
Feb 21, 2006 6.826 6.841 6.756 6.793 269,814 -0.03(-0.38%)
Feb 17, 2006 6.789 6.826 6.771 6.819 215,905 +0.01(+0.11%)
Feb 16, 2006 6.741 6.814 6.719 6.811 196,228 +0.08(+1.16%)
Feb 15, 2006 6.793 6.804 6.704 6.734 528,308 -0.08(-1.14%)
Feb 14, 2006 6.811 6.819 6.774 6.811 436,932 +0.00(+0.00%)
Feb 13, 2006 6.808 6.863 6.771 6.811 398,657 +0.01(+0.11%)
Feb 10, 2006 6.789 6.804 6.771 6.804 240,703 +0.03(+0.49%)
Feb 09, 2006 6.785 6.800 6.763 6.771 300,273 +0.01(+0.11%)
Feb 08, 2006 6.741 6.804 6.741 6.763 290,839 +0.02(+0.33%)
Feb 07, 2006 6.752 6.774 6.734 6.741 368,198 -0.01(-0.11%)
Feb 06, 2006 6.734 6.771 6.704 6.748 371,433 +0.04(+0.66%)
Feb 03, 2006 6.704 6.715 6.689 6.704 261,998 -0.00(-0.06%)
Feb 02, 2006 6.700 6.715 6.685 6.708 217,523 +0.01(+0.22%)
Feb 01, 2006 6.689 6.696 6.663 6.693 431,811 +0.04(+0.61%)
Jan 31, 2006 6.704 6.704 6.652 6.652 455,262 -0.03(-0.39%)
Jan 30, 2006 6.722 6.722 6.656 6.678 473,052 +0.02(+0.33%)
Jan 27, 2006 6.652 6.689 6.648 6.656 221,296 -0.01(-0.17%)
Jan 26, 2006 6.685 6.696 6.645 6.667 432,350 -0.00(-0.06%)
Jan 25, 2006 6.678 6.682 6.645 6.670 470,895 +0.00(+0.06%)
Jan 24, 2006 6.682 6.689 6.667 6.667 550,681 +0.00(+0.06%)
Jan 23, 2006 6.633 6.678 6.622 6.663 570,627 +0.04(+0.67%)
Jan 20, 2006 6.619 6.633 6.600 6.619 405,935 +0.03(+0.39%)
Jan 19, 2006 6.578 6.630 6.567 6.593 556,071 +0.01(+0.23%)
Jan 18, 2006 6.567 6.589 6.555 6.578 479,521 +0.00(+0.00%)
Jan 17, 2006 6.492 6.596 6.492 6.578 1,117,804 +0.13(+1.96%)
Jan 13, 2006 6.422 6.452 6.418 6.452 116,174 +0.02(+0.29%)
Jan 12, 2006 6.415 6.455 6.415 6.433 257,146 +0.02(+0.29%)
Jan 11, 2006 6.478 6.480 6.411 6.415 337,470 -0.06(-0.97%)
Jan 10, 2006 6.455 6.478 6.448 6.478 274,397 +0.03(+0.46%)
Jan 09, 2006 6.415 6.452 6.407 6.448 213,749 +0.02(+0.29%)
Jan 06, 2006 6.437 6.437 6.374 6.429 236,121 +0.00(+0.00%)
Jan 05, 2006 6.403 6.429 6.385 6.429 199,463 +0.05(+0.76%)
Jan 04, 2006 6.370 6.433 6.344 6.381 442,323 +0.03(+0.47%)
Jan 03, 2006 6.337 6.385 6.325 6.351 303,238 -0.01(-0.23%)
Dec 30, 2005 6.366 6.374 6.311 6.366 437,472 +0.00(+0.00%)
Dec 29, 2005 6.344 6.370 6.329 6.366 315,637 +0.02(+0.35%)
Dec 28, 2005 6.300 6.344 6.285 6.344 385,988 +0.05(+0.83%)
Dec 27, 2005 6.277 6.322 6.270 6.292 508,631 +0.01(+0.12%)
Dec 23, 2005 6.233 6.288 6.214 6.285 311,324 +0.02(+0.36%)
Dec 22, 2005 6.292 6.296 6.251 6.262 535,856 -0.03(-0.41%)
Dec 21, 2005 6.296 6.314 6.255 6.288 317,254 -0.02(-0.35%)
Dec 20, 2005 6.262 6.333 6.255 6.311 442,054 +0.01(+0.18%)
Dec 19, 2005 6.355 6.355 6.255 6.300 360,112 -0.05(-0.82%)
Dec 16, 2005 6.325 6.355 6.277 6.351 207,549 +0.06(+0.88%)
Dec 15, 2005 6.277 6.307 6.266 6.296 264,423 -0.01(-0.18%)
Dec 14, 2005 6.314 6.325 6.222 6.307 462,270 -0.01(-0.23%)
Dec 13, 2005 6.389 6.396 6.277 6.322 383,832 -0.13(-1.96%)
Dec 12, 2005 6.492 6.515 6.418 6.448 286,796 -0.06(-0.86%)
Dec 09, 2005 6.448 6.511 6.448 6.504 284,370 +0.01(+0.17%)
Dec 08, 2005 6.478 6.492 6.438 6.492 326,419 +0.02(+0.34%)
Dec 07, 2005 6.422 6.478 6.422 6.470 228,574 +0.02(+0.29%)
Dec 06, 2005 6.426 6.478 6.426 6.452 249,598 +0.03(+0.40%)
Dec 05, 2005 6.392 6.426 6.385 6.426 243,129 +0.03(+0.52%)
Dec 02, 2005 6.366 6.392 6.348 6.392 206,471 +0.05(+0.76%)
Dec 01, 2005 6.259 6.366 6.259 6.344 321,028 +0.05(+0.83%)
Nov 30, 2005 6.314 6.314 6.244 6.292 357,147 -0.00(-0.06%)
Nov 29, 2005 6.270 6.303 6.251 6.296 239,086 +0.03(+0.47%)
Nov 28, 2005 6.233 6.266 6.214 6.266 203,237 +0.03(+0.54%)
Nov 25, 2005 6.236 6.236 6.207 6.233 115,634 +0.02(+0.36%)
Nov 23, 2005 6.229 6.244 6.196 6.210 264,693 -0.00(-0.06%)
Nov 22, 2005 6.251 6.251 6.188 6.214 454,722 -0.01(-0.18%)
Nov 21, 2005 6.274 6.281 6.196 6.225 366,312 -0.04(-0.71%)
Nov 18, 2005 6.270 6.285 6.236 6.270 233,965 -0.03(-0.47%)
Nov 17, 2005 6.325 6.325 6.251 6.300 324,802 -0.03(-0.41%)
Nov 16, 2005 6.307 6.325 6.288 6.325 126,955 +0.01(+0.18%)
Nov 15, 2005 6.311 6.333 6.285 6.314 247,981 -0.03(-0.41%)
Nov 14, 2005 6.366 6.366 6.325 6.340 131,268 +0.00(+0.00%)
Nov 11, 2005 6.348 6.363 6.322 6.340 84,367 -0.02(-0.35%)
Nov 10, 2005 6.322 6.363 6.296 6.363 262,806 -0.04(-0.64%)
Nov 09, 2005 6.455 6.463 6.381 6.403 176,552 -0.03(-0.52%)
Nov 08, 2005 6.440 6.455 6.437 6.437 129,651 -0.01(-0.12%)
Nov 07, 2005 6.433 6.455 6.429 6.444 145,015 -0.01(-0.17%)
Nov 04, 2005 6.440 6.470 6.433 6.455 160,379 +0.01(+0.12%)
Nov 03, 2005 6.418 6.474 6.392 6.448 156,336 +0.03(+0.40%)
Nov 02, 2005 6.466 6.474 6.411 6.422 144,745 -0.02(-0.29%)
Nov 01, 2005 6.377 6.478 6.374 6.440 249,598 +0.08(+1.22%)
Oct 31, 2005 6.374 6.381 6.351 6.363 147,980 -0.01(-0.17%)
Oct 28, 2005 6.344 6.381 6.344 6.374 111,591 -0.01(-0.12%)
Oct 27, 2005 6.407 6.418 6.363 6.381 207,010 -0.00(-0.06%)
Oct 26, 2005 6.440 6.444 6.381 6.385 204,854 -0.05(-0.75%)
Oct 25, 2005 6.422 6.463 6.418 6.433 226,418 +0.05(+0.76%)
Oct 24, 2005 6.389 6.396 6.329 6.385 289,761 +0.02(+0.35%)
Oct 21, 2005 6.296 6.363 6.296 6.363 255,528 +0.05(+0.82%)
Oct 20, 2005 6.359 6.370 6.296 6.311 220,488 -0.06(-0.93%)
Oct 19, 2005 6.363 6.374 6.340 6.370 156,066 +0.00(+0.00%)
Oct 18, 2005 6.411 6.433 6.355 6.370 201,889 -0.03(-0.46%)
Oct 17, 2005 6.440 6.452 6.400 6.400 157,414 -0.05(-0.75%)
Oct 14, 2005 6.459 6.459 6.418 6.448 106,739 +0.03(+0.40%)
Oct 13, 2005 6.522 6.522 6.403 6.422 142,050 -0.06(-0.94%)
Oct 12, 2005 6.504 6.548 6.459 6.483 124,799 -0.09(-1.30%)
Oct 11, 2005 6.530 6.581 6.504 6.568 163,614 +0.04(+0.65%)
Oct 10, 2005 6.504 6.526 6.496 6.526 111,322 +0.01(+0.23%)
Oct 07, 2005 6.504 6.541 6.500 6.511 130,459 +0.00(+0.00%)
Oct 06, 2005 6.515 6.526 6.474 6.511 233,695 +0.00(+0.06%)
Oct 05, 2005 6.537 6.559 6.496 6.507 154,719 -0.01(-0.17%)
Oct 04, 2005 6.567 6.571 6.518 6.518 150,675 -0.05(-0.79%)
Oct 03, 2005 6.518 6.578 6.518 6.570 230,730 +0.05(+0.80%)
Sep 30, 2005 6.492 6.518 6.485 6.518 172,778 +0.04(+0.69%)
Sep 29, 2005 6.459 6.489 6.433 6.474 212,671 +0.02(+0.29%)
Sep 28, 2005 6.437 6.455 6.429 6.455 210,245 +0.02(+0.29%)
Sep 27, 2005 6.440 6.470 6.437 6.437 311,594 -0.03(-0.52%)
Sep 26, 2005 6.452 6.474 6.429 6.470 194,881 +0.03(+0.40%)
Sep 23, 2005 6.444 6.474 6.418 6.444 177,899 +0.01(+0.23%)
Sep 22, 2005 6.459 6.459 6.411 6.429 202,158 -0.03(-0.46%)
Sep 21, 2005 6.500 6.504 6.437 6.459 277,092 -0.01(-0.17%)
Sep 20, 2005 6.533 6.533 6.440 6.470 390,840 -0.05(-0.74%)
Sep 19, 2005 6.567 6.585 6.496 6.518 217,253 -0.06(-0.85%)
Sep 16, 2005 6.581 6.574 6.574 6.574 213,210 +0.02(+0.34%)
Sep 15, 2005 6.622 6.626 6.537 6.552 98,384 -0.06(-0.95%)
Sep 14, 2005 6.633 6.652 6.607 6.615 264,423 -0.01(-0.22%)
Sep 13, 2005 6.637 6.641 6.615 6.630 177,091 -0.04(-0.56%)
Sep 12, 2005 6.667 6.682 6.648 6.667 207,549 +0.00(+0.06%)
Sep 09, 2005 6.674 6.700 6.663 6.663 139,085 -0.01(-0.22%)
Sep 08, 2005 6.659 6.689 6.641 6.678 228,843 +0.01(+0.11%)
Sep 07, 2005 6.641 6.670 6.622 6.670 296,499 +0.04(+0.56%)
Sep 06, 2005 6.596 6.637 6.596 6.633 232,617 +0.04(+0.56%)
Sep 02, 2005 6.578 6.607 6.567 6.596 124,529 +0.02(+0.28%)
Sep 01, 2005 6.567 6.611 6.567 6.578 230,461 +0.01(+0.17%)
Aug 31, 2005 6.585 6.604 6.548 6.567 210,514 -0.02(-0.28%)
Aug 30, 2005 6.585 6.619 6.585 6.585 171,700 +0.00(+0.00%)
Aug 29, 2005 6.530 6.596 6.530 6.585 207,010 +0.06(+0.85%)
Aug 26, 2005 6.607 6.611 6.511 6.530 330,192 -0.06(-0.85%)
Aug 25, 2005 6.604 6.622 6.559 6.585 178,978 -0.02(-0.34%)
Aug 24, 2005 6.663 6.663 6.604 6.607 298,656 -0.03(-0.50%)
Aug 23, 2005 6.648 6.648 6.615 6.641 238,008 -0.00(-0.06%)
Aug 22, 2005 6.652 6.663 6.619 6.645 191,107 +0.02(+0.28%)
Aug 19, 2005 6.641 6.648 6.619 6.626 194,342 -0.01(-0.22%)
Aug 18, 2005 6.641 6.663 6.615 6.641 313,750 -0.00(-0.06%)
Aug 17, 2005 6.645 6.659 6.615 6.645 256,607 +0.00(+0.00%)
Aug 16, 2005 6.633 6.659 6.630 6.645 284,909 +0.03(+0.51%)
Aug 15, 2005 6.611 6.648 6.607 6.611 226,418 -0.01(-0.11%)
Aug 12, 2005 6.645 6.648 6.607 6.619 123,990 +0.00(+0.06%)
Aug 11, 2005 6.589 6.659 6.585 6.615 220,218 -0.03(-0.39%)
Aug 10, 2005 6.667 6.670 6.607 6.641 269,275 -0.01(-0.17%)
Aug 09, 2005 6.656 6.708 6.645 6.652 153,910 -0.01(-0.22%)
Aug 08, 2005 6.730 6.734 6.659 6.667 159,570 -0.04(-0.61%)
Aug 05, 2005 6.682 6.745 6.682 6.708 211,593 +0.00(+0.06%)
Aug 04, 2005 6.678 6.711 6.604 6.704 430,463 +0.04(+0.67%)
Aug 03, 2005 6.663 6.700 6.652 6.659 194,342 -0.02(-0.28%)
Aug 02, 2005 6.619 6.685 6.619 6.678 331,001 +0.04(+0.56%)
Aug 01, 2005 6.633 6.648 6.600 6.641 240,434 +0.02(+0.34%)
Jul 29, 2005 6.663 6.663 6.607 6.619 154,449 -0.04(-0.56%)
Jul 28, 2005 6.630 6.656 6.619 6.656 151,484 +0.01(+0.22%)
Jul 27, 2005 6.604 6.652 6.604 6.641 150,675 +0.03(+0.45%)
Jul 26, 2005 6.622 6.663 6.600 6.611 276,283 -0.02(-0.28%)
Jul 25, 2005 6.626 6.659 6.611 6.630 153,101 +0.00(+0.00%)
Jul 22, 2005 6.641 6.652 6.607 6.630 172,778 +0.01(+0.17%)
Jul 21, 2005 6.648 6.648 6.596 6.619 257,146 -0.01(-0.17%)
Jul 20, 2005 6.656 6.656 6.611 6.630 136,659 -0.01(-0.17%)
Jul 19, 2005 6.656 6.667 6.607 6.641 228,574 +0.01(+0.17%)
Jul 18, 2005 6.678 6.682 6.615 6.630 164,692 -0.03(-0.45%)
Jul 15, 2005 6.648 6.667 6.600 6.659 215,097 +0.01(+0.11%)
Jul 14, 2005 6.641 6.663 6.570 6.652 356,069 +0.02(+0.34%)
Jul 13, 2005 6.641 6.648 6.581 6.630 181,673 -0.01(-0.17%)
Jul 12, 2005 6.633 6.648 6.596 6.641 206,471 +0.02(+0.34%)
Jul 11, 2005 6.604 6.645 6.570 6.619 204,854 +0.02(+0.34%)
Jul 08, 2005 6.581 6.600 6.574 6.596 187,064 +0.03(+0.40%)
Jul 07, 2005 6.581 6.607 6.559 6.570 172,778 -0.01(-0.23%)
Jul 06, 2005 6.596 6.604 6.533 6.585 251,755 -0.01(-0.17%)
Jul 05, 2005 6.559 6.596 6.548 6.596 178,708 +0.02(+0.28%)
Jul 01, 2005 6.570 6.585 6.544 6.578 253,372 +0.01(+0.17%)
Jun 30, 2005 6.492 6.567 6.492 6.567 168,465 +0.07(+1.08%)
Jun 29, 2005 6.541 6.541 6.496 6.496 210,514 -0.04(-0.57%)
Jun 28, 2005 6.415 6.533 6.411 6.533 227,226 +0.10(+1.50%)
Jun 27, 2005 6.492 6.507 6.407 6.437 261,728 -0.06(-0.91%)
Jun 24, 2005 6.526 6.533 6.455 6.496 243,399 -0.02(-0.28%)
Jun 23, 2005 6.515 6.544 6.485 6.515 242,860 -0.01(-0.23%)
Jun 22, 2005 6.504 6.567 6.485 6.530 314,828 +0.04(+0.63%)
Jun 21, 2005 6.455 6.522 6.415 6.489 289,761 +0.00(+0.06%)
Jun 20, 2005 6.455 6.492 6.440 6.485 282,753 +0.03(+0.46%)
Jun 17, 2005 6.389 6.455 6.389 6.455 175,743 +0.07(+1.05%)
Jun 16, 2005 6.437 6.444 6.381 6.389 196,498 -0.02(-0.35%)
Jun 15, 2005 6.444 6.466 6.400 6.411 150,136 -0.03(-0.52%)
Jun 14, 2005 6.444 6.444 6.411 6.444 189,220 +0.02(+0.29%)
Jun 13, 2005 6.474 6.474 6.422 6.426 177,630 -0.05(-0.80%)
Jun 10, 2005 6.466 6.492 6.429 6.478 160,918 +0.02(+0.24%)
Jun 09, 2005 6.474 6.500 6.422 6.462 240,434 -0.01(-0.18%)
Jun 08, 2005 6.485 6.511 6.463 6.474 186,794 -0.05(-0.80%)
Jun 07, 2005 6.537 6.559 6.500 6.526 194,611 -0.03(-0.45%)
Jun 06, 2005 6.518 6.559 6.515 6.555 128,303 +0.00(+0.00%)
Jun 03, 2005 6.555 6.563 6.541 6.555 167,657 +0.00(+0.00%)
Jun 02, 2005 6.544 6.563 6.511 6.555 170,622 +0.03(+0.51%)
Jun 01, 2005 6.466 6.574 6.437 6.522 256,337 +0.07(+1.03%)
May 31, 2005 6.433 6.470 6.403 6.455 203,506 +0.04(+0.58%)
May 27, 2005 6.377 6.418 6.329 6.418 344,478 +0.10(+1.59%)
May 26, 2005 6.329 6.377 6.300 6.318 182,212 +0.01(+0.24%)
May 25, 2005 6.325 6.348 6.296 6.303 308,629 -0.03(-0.41%)
May 24, 2005 6.340 6.344 6.292 6.329 454,722 +0.01(+0.12%)
May 23, 2005 6.351 6.407 6.288 6.322 436,932 -0.04(-0.58%)
May 20, 2005 6.422 6.422 6.348 6.359 218,870 -0.01(-0.14%)
May 19, 2005 6.370 6.444 6.355 6.368 266,041 -0.04(-0.56%)
May 18, 2005 6.415 6.459 6.392 6.403 184,908 -0.01(-0.23%)
May 17, 2005 6.481 6.485 6.385 6.418 277,362 -0.03(-0.40%)
May 16, 2005 6.492 6.507 6.444 6.444 200,811 -0.09(-1.42%)
May 13, 2005 6.515 6.559 6.511 6.537 223,992 +0.01(+0.17%)
May 12, 2005 6.526 6.552 6.515 6.526 155,527 -0.05(-0.79%)
May 11, 2005 6.604 6.607 6.574 6.578 84,906 -0.01(-0.23%)
May 10, 2005 6.619 6.622 6.570 6.593 178,978 +0.01(+0.11%)
May 09, 2005 6.600 6.630 6.570 6.585 110,513 +0.01(+0.11%)
May 06, 2005 6.589 6.607 6.548 6.578 177,899 -0.02(-0.30%)
May 05, 2005 6.593 6.611 6.578 6.598 94,071 +0.02(+0.30%)
May 04, 2005 6.596 6.637 6.559 6.578 181,403 +0.00(+0.06%)
May 03, 2005 6.656 6.659 6.563 6.574 194,342 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.