Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Midstream Partners LP (NY: SMLP )

38.05 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0016 0.0017 0.0016 0.0017 681,518,656 +0.00(+1.28%)
Apr 29, 2014 0.0016 0.0017 0.0016 0.0016 687,532,992 -0.00(-1.00%)
Apr 28, 2014 0.0016 0.0017 0.0016 0.0017 1,855,283,072 +0.00(+1.35%)
Apr 25, 2014 0.0017 0.0017 0.0016 0.0016 1,443,155,200 -0.00(-0.94%)
Apr 24, 2014 0.0016 0.0017 0.0016 0.0016 2,478,373,376 +0.00(+1.31%)
Apr 23, 2014 0.0016 0.0016 0.0016 0.0016 2,771,902,976 +0.00(+3.21%)
Apr 22, 2014 0.0016 0.0016 0.0016 0.0016 2,073,484,544 +0.00(+1.54%)
Apr 21, 2014 0.0016 0.0016 0.0015 0.0016 1,436,542,208 -0.00(-1.03%)
Apr 17, 2014 0.0015 0.0016 0.0016 0.0016 1,328,040,192 +0.00(+1.67%)
Apr 16, 2014 0.0015 0.0015 0.0015 0.0015 460,813,632 +0.00(+1.08%)
Apr 15, 2014 0.0015 0.0015 0.0015 0.0015 1,089,319,552 +0.00(+0.41%)
Apr 14, 2014 0.0015 0.0015 0.0015 0.0015 683,151,552 +0.00(+0.27%)
Apr 11, 2014 0.0015 0.0016 0.0015 0.0015 1,608,779,264 -0.00(-0.60%)
Apr 10, 2014 0.0015 0.0015 0.0015 0.0015 721,904,192 -0.00(-0.62%)
Apr 09, 2014 0.0015 0.0015 0.0015 0.0015 1,055,683,136 +0.00(+0.19%)
Apr 08, 2014 0.0015 0.0015 0.0015 0.0015 779,189,504 -0.00(-0.21%)
Apr 07, 2014 0.0016 0.0016 0.0015 0.0015 1,627,720,192 -0.00(-2.24%)
Apr 04, 2014 0.0016 0.0016 0.0015 0.0016 2,119,067,776 -0.00(-0.56%)
Apr 03, 2014 0.0016 0.0016 0.0016 0.0016 1,385,978,752 +0.00(+0.19%)
Apr 02, 2014 0.0016 0.0016 0.0016 0.0016 1,223,239,424 -0.00(-0.12%)
Apr 01, 2014 0.0016 0.0016 0.0016 0.0016 933,519,744 +0.00(+0.32%)
Mar 31, 2014 0.0016 0.0016 0.0015 0.0016 3,129,711,872 +0.00(+1.71%)
Mar 28, 2014 0.0015 0.0016 0.0015 0.0015 3,066,602,752 +0.00(+0.89%)
Mar 27, 2014 0.0015 0.0015 0.0015 0.0015 3,149,305,856 -0.00(-0.64%)
Mar 26, 2014 0.0015 0.0015 0.0015 0.0015 1,997,339,904 +0.00(+0.24%)
Mar 25, 2014 0.0015 0.0015 0.0015 0.0015 1,173,465,088 -0.00(-0.38%)
Mar 24, 2014 0.0016 0.0016 0.0015 0.0015 1,927,617,792 -0.00(-1.06%)
Mar 21, 2014 0.0015 0.0016 0.0015 0.0016 4,074,443,776 +0.00(+1.94%)
Mar 20, 2014 0.0015 0.0015 0.0015 0.0015 1,943,129,728 +0.00(+0.41%)
Mar 19, 2014 0.0015 0.0016 0.0015 0.0015 3,281,837,824 -0.00(-0.62%)
Mar 18, 2014 0.0015 0.0015 0.0015 0.0015 3,184,548,096 +0.00(+0.99%)
Mar 17, 2014 0.0016 0.0016 0.0015 0.0015 4,214,377,984 -0.00(-2.10%)
Mar 14, 2014 0.0015 0.0016 0.0015 0.0016 2,347,302,400 +0.00(+2.20%)
Mar 13, 2014 0.0015 0.0015 0.0015 0.0015 3,676,231,680 -0.00(-1.12%)
Mar 12, 2014 0.0014 0.0016 0.0014 0.0015 3,763,847,168 +0.00(+8.03%)
Mar 11, 2014 0.0014 0.0014 0.0014 0.0014 1,907,316,736 -0.00(-3.12%)
Mar 10, 2014 0.0015 0.0015 0.0015 0.0015 413,134,816 -0.00(-0.30%)
Mar 07, 2014 0.0015 0.0015 0.0015 0.0015 1,195,562,752 -0.00(-1.88%)
Mar 06, 2014 0.0015 0.0015 0.0015 0.0015 1,026,618,624 -0.00(-2.04%)
Mar 05, 2014 0.0015 0.0015 0.0015 0.0015 525,991,008 +0.00(+0.71%)
Mar 04, 2014 0.0015 0.0016 0.0015 0.0015 1,167,096,960 -0.00(-0.63%)
Mar 03, 2014 0.0015 0.0015 0.0015 0.0015 427,503,776 +0.00(+2.78%)
Feb 28, 2014 0.0015 0.0015 0.0015 0.0015 517,064,864 +0.00(+1.07%)
Feb 27, 2014 0.0015 0.0015 0.0015 0.0015 494,014,656 +0.00(+1.39%)
Feb 26, 2014 0.0015 0.0015 0.0014 0.0015 1,789,860,864 -0.00(-0.43%)
Feb 25, 2014 0.0015 0.0015 0.0014 0.0015 909,816,448 -0.00(-1.27%)
Feb 24, 2014 0.0015 0.0015 0.0014 0.0015 625,267,456 +0.00(+2.44%)
Feb 21, 2014 0.0015 0.0015 0.0014 0.0014 1,749,747,456 -0.00(-1.65%)
Feb 20, 2014 0.0014 0.0015 0.0014 0.0015 1,430,990,592 +0.00(+2.80%)
Feb 19, 2014 0.0014 0.0015 0.0014 0.0014 855,633,472 -0.00(-1.22%)
Feb 18, 2014 0.0015 0.0015 0.0014 0.0014 518,833,760 +0.00(+0.23%)
Feb 14, 2014 0.0015 0.0014 0.0014 0.0014 288,467,744 -0.00(-1.13%)
Feb 13, 2014 0.0014 0.0015 0.0014 0.0015 1,291,002,112 +0.00(+2.24%)
Feb 12, 2014 0.0014 0.0015 0.0014 0.0014 1,115,036,800 +0.00(+0.62%)
Feb 11, 2014 0.0014 0.0014 0.0014 0.0014 1,680,025,344 -0.00(-0.21%)
Feb 10, 2014 0.0014 0.0014 0.0014 0.0014 451,560,896 +0.00(+2.98%)
Feb 07, 2014 0.0014 0.0014 0.0014 0.0014 713,250,112 +0.00(+0.75%)
Feb 06, 2014 0.0014 0.0014 0.0014 0.0014 409,841,920 -0.00(-0.13%)
Feb 05, 2014 0.0014 0.0014 0.0014 0.0014 425,544,384 -0.00(-1.19%)
Feb 04, 2014 0.0014 0.0014 0.0014 0.0014 573,071,168 -0.00(-0.40%)
Feb 03, 2014 0.0014 0.0014 0.0014 0.0014 1,246,969,984 -0.00(-0.16%)
Jan 31, 2014 0.0014 0.0014 0.0014 0.0014 380,723,008 -0.00(-2.91%)
Jan 30, 2014 0.0014 0.0014 0.0014 0.0014 1,941,932,288 +0.00(+2.59%)
Jan 29, 2014 0.0014 0.0014 0.0014 0.0014 546,074,880 +0.00(+0.45%)
Jan 28, 2014 0.0014 0.0014 0.0014 0.0014 362,462,464 -0.00(-0.29%)
Jan 27, 2014 0.0014 0.0014 0.0014 0.0014 474,420,608 -0.00(-0.24%)
Jan 24, 2014 0.0014 0.0014 0.0014 0.0014 348,991,552 -0.00(-1.80%)
Jan 23, 2014 0.0014 0.0014 0.0014 0.0014 487,265,600 +0.00(+1.14%)
Jan 22, 2014 0.0014 0.0015 0.0014 0.0014 1,396,292,864 +0.00(+1.45%)
Jan 21, 2014 0.0014 0.0014 0.0014 0.0014 1,907,942,144 +0.00(+1.80%)
Jan 17, 2014 0.0014 0.0014 0.0014 0.0014 2,155,344,128 +0.00(+0.59%)
Jan 16, 2014 0.0014 0.0014 0.0013 0.0014 802,756,800 +0.00(+0.95%)
Jan 15, 2014 0.0013 0.0014 0.0013 0.0013 1,878,605,440 +0.00(+0.30%)
Jan 14, 2014 0.0013 0.0013 0.0013 0.0013 576,663,360 +0.00(+2.67%)
Jan 13, 2014 0.0013 0.0013 0.0013 0.0013 300,577,952 -0.00(-0.35%)
Jan 10, 2014 0.0013 0.0013 0.0013 0.0013 757,363,968 -0.00(-0.71%)
Jan 09, 2014 0.0013 0.0013 0.0013 0.0013 363,551,008 +0.00(+0.50%)
Jan 08, 2014 0.0013 0.0013 0.0013 0.0013 428,946,112 -0.00(-0.42%)
Jan 07, 2014 0.0013 0.0013 0.0013 0.0013 924,130,944 -0.00(-0.72%)
Jan 06, 2014 0.0013 0.0013 0.0013 0.0013 1,282,157,568 +0.00(+1.15%)
Jan 03, 2014 0.0013 0.0013 0.0013 0.0013 1,152,210,944 -0.00(-0.00%)
Jan 02, 2014 0.0013 0.0013 0.0013 0.0013 2,412,025,856 -0.00(-2.32%)
Dec 31, 2013 0.0014 0.0013 0.0013 0.0013 759,268,928 -0.00(-1.21%)
Dec 30, 2013 0.0014 0.0014 0.0013 0.0014 817,615,616 +0.00(+0.14%)
Dec 27, 2013 0.0013 0.0014 0.0013 0.0014 667,585,152 +0.00(+2.12%)
Dec 26, 2013 0.0013 0.0014 0.0013 0.0013 778,454,720 +0.00(+1.11%)
Dec 24, 2013 0.0013 0.0014 0.0013 0.0013 1,162,633,984 +0.00(+2.43%)
Dec 23, 2013 0.0013 0.0013 0.0013 0.0013 566,512,576 +0.00(+0.34%)
Dec 20, 2013 0.0013 0.0013 0.0013 0.0013 757,581,632 +0.00(+1.78%)
Dec 19, 2013 0.0013 0.0013 0.0013 0.0013 725,224,256 -0.00(-1.97%)
Dec 18, 2013 0.0012 0.0013 0.0012 0.0013 4,112,407,296 +0.00(+2.31%)
Dec 17, 2013 0.0013 0.0013 0.0012 0.0013 537,856,320 +0.00(+0.59%)
Dec 16, 2013 0.0013 0.0013 0.0012 0.0012 698,418,560 +0.00(+0.00%)
Dec 13, 2013 0.0012 0.0013 0.0012 0.0012 475,291,456 +0.00(+0.00%)
Dec 12, 2013 0.0012 0.0013 0.0012 0.0012 461,493,984 +0.00(+0.53%)
Dec 11, 2013 0.0013 0.0013 0.0012 0.0012 335,466,240 -0.00(-1.08%)
Dec 10, 2013 0.0012 0.0013 0.0012 0.0013 427,585,408 +0.00(+0.56%)
Dec 09, 2013 0.0012 0.0012 0.0012 0.0012 511,377,152 +0.00(+0.59%)
Dec 06, 2013 0.0012 0.0013 0.0012 0.0012 1,416,512,768 +0.00(+0.15%)
Dec 05, 2013 0.0012 0.0012 0.0012 0.0012 437,654,560 -0.00(-0.12%)
Dec 04, 2013 0.0012 0.0012 0.0012 0.0012 553,667,584 +0.00(+0.00%)
Dec 03, 2013 0.0012 0.0012 0.0012 0.0012 982,259,904 +0.00(+0.33%)
Dec 02, 2013 0.0012 0.0013 0.0012 0.0012 1,459,483,520 +0.00(+0.30%)
Nov 29, 2013 0.0012 0.0012 0.0012 0.0012 454,717,728 +0.00(+1.21%)
Nov 27, 2013 0.0012 0.0012 0.0012 0.0012 959,699,584 +0.00(+0.70%)
Nov 26, 2013 0.0012 0.0012 0.0012 0.0012 1,006,235,392 +0.00(+1.10%)
Nov 25, 2013 0.0012 0.0012 0.0012 0.0012 541,639,040 -0.00(-0.34%)
Nov 22, 2013 0.0012 0.0012 0.0012 0.0012 1,196,542,464 -0.00(-0.40%)
Nov 21, 2013 0.0012 0.0012 0.0012 0.0012 1,774,947,584 +0.00(+2.34%)
Nov 20, 2013 0.0012 0.0012 0.0012 0.0012 1,934,911,104 -0.00(-0.93%)
Nov 19, 2013 0.0012 0.0012 0.0012 0.0012 1,308,582,272 -0.00(-0.25%)
Nov 18, 2013 0.0012 0.0012 0.0012 0.0012 2,753,016,576 -0.00(-2.61%)
Nov 15, 2013 0.0012 0.0013 0.0012 0.0012 1,271,054,208 +0.00(+2.55%)
Nov 14, 2013 0.0012 0.0012 0.0012 0.0012 432,892,128 +0.00(+0.31%)
Nov 12, 2013 0.0012 0.0012 0.0012 0.0012 1,777,832,192 -0.00(-0.70%)
Nov 11, 2013 0.0012 0.0012 0.0012 0.0012 575,112,192 -0.00(-0.49%)
Nov 08, 2013 0.0012 0.0012 0.0012 0.0012 2,798,708,736 -0.00(-0.49%)
Nov 07, 2013 0.0012 0.0012 0.0012 0.0012 646,140,544 -0.00(-1.05%)
Nov 06, 2013 0.0012 0.0012 0.0012 0.0012 443,451,136 -0.00(-0.36%)
Nov 05, 2013 0.0012 0.0013 0.0012 0.0012 1,544,227,840 -0.00(-0.98%)
Nov 04, 2013 0.0011 0.0013 0.0012 0.0012 679,695,360 +0.00(+0.30%)
Nov 01, 2013 0.0012 0.0013 0.0012 0.0012 1,156,592,384 +0.00(+1.20%)
Oct 31, 2013 0.0012 0.0012 0.0012 0.0012 544,768,640 -0.00(-0.18%)
Oct 30, 2013 0.0012 0.0013 0.0012 0.0012 879,826,688 -0.00(-0.21%)
Oct 29, 2013 0.0012 0.0012 0.0012 0.0012 1,815,850,112 +0.00(+2.87%)
Oct 28, 2013 0.0012 0.0012 0.0012 0.0012 1,146,359,936 -0.00(-2.90%)
Oct 25, 2013 0.0013 0.0013 0.0012 0.0012 786,482,880 -0.00(-1.42%)
Oct 24, 2013 0.0012 0.0013 0.0012 0.0012 350,678,816 +0.00(+0.45%)
Oct 23, 2013 0.0012 0.0013 0.0012 0.0012 330,948,704 -0.00(-0.71%)
Oct 22, 2013 0.0012 0.0013 0.0012 0.0012 840,638,592 +0.00(+1.89%)
Oct 21, 2013 0.0012 0.0013 0.0012 0.0012 598,325,696 -0.00(-0.15%)
Oct 18, 2013 0.0013 0.0013 0.0012 0.0012 1,517,666,944 -0.00(-1.10%)
Oct 17, 2013 0.0012 0.0013 0.0012 0.0012 1,006,425,920 +0.00(+1.81%)
Oct 16, 2013 0.0012 0.0012 0.0012 0.0012 2,604,637,184 +0.00(+2.00%)
Oct 15, 2013 0.0012 0.0012 0.0012 0.0012 649,814,464 -0.00(-0.97%)
Oct 14, 2013 0.0012 0.0012 0.0012 0.0012 3,234,349,568 -0.00(-0.45%)
Oct 11, 2013 0.0012 0.0013 0.0012 0.0012 1,175,805,440 +0.00(+0.64%)
Oct 10, 2013 0.0013 0.0013 0.0012 0.0012 1,667,915,136 -0.00(-0.49%)
Oct 09, 2013 0.0012 0.0012 0.0012 0.0012 1,098,028,032 -0.00(-0.45%)
Oct 08, 2013 0.0012 0.0012 0.0012 0.0012 430,851,104 -0.00(-1.16%)
Oct 07, 2013 0.0013 0.0013 0.0012 0.0012 832,828,160 -0.00(-1.47%)
Oct 04, 2013 0.0012 0.0013 0.0012 0.0012 1,343,035,136 -0.00(-0.03%)
Oct 03, 2013 0.0013 0.0013 0.0012 0.0012 431,613,088 -0.00(-0.44%)
Oct 02, 2013 0.0013 0.0013 0.0012 0.0013 656,400,192 +0.00(+0.47%)
Oct 01, 2013 0.0013 0.0013 0.0012 0.0012 1,937,931,904 -0.00(-1.76%)
Sep 27, 2013 0.0013 0.0013 0.0012 0.0013 386,029,728 +0.00(+0.32%)
Sep 26, 2013 0.0013 0.0013 0.0012 0.0013 569,179,520 +0.00(+0.09%)
Sep 25, 2013 0.0012 0.0013 0.0012 0.0013 825,425,984 +0.00(+2.87%)
Sep 24, 2013 0.0012 0.0012 0.0012 0.0012 919,341,312 +0.00(+0.09%)
Sep 23, 2013 0.0012 0.0013 0.0012 0.0012 810,839,360 +0.00(+0.96%)
Sep 20, 2013 0.0012 0.0012 0.0012 0.0012 1,170,743,680 +0.00(+1.04%)
Sep 19, 2013 0.0012 0.0012 0.0012 0.0012 133,947,008 +0.00(+0.12%)
Sep 18, 2013 0.0012 0.0012 0.0012 0.0012 1,283,899,264 -0.00(-0.40%)
Sep 17, 2013 0.0012 0.0012 0.0012 0.0012 230,719,776 -0.00(-0.36%)
Sep 16, 2013 0.0012 0.0012 0.0012 0.0012 2,359,121,920 +0.00(+1.07%)
Sep 13, 2013 0.0012 0.0012 0.0012 0.0012 662,360,064 +0.00(+0.90%)
Sep 12, 2013 0.0012 0.0012 0.0012 0.0012 246,748,784 -0.00(-0.22%)
Sep 11, 2013 0.0012 0.0012 0.0012 0.0012 269,200,288 +0.00(+0.81%)
Sep 10, 2013 0.0012 0.0012 0.0012 0.0012 383,417,184 -0.00(-0.03%)
Sep 09, 2013 0.0012 0.0012 0.0012 0.0012 1,340,613,120 -0.00(-0.31%)
Sep 06, 2013 0.0012 0.0012 0.0012 0.0012 776,631,424 +0.00(+1.06%)
Sep 05, 2013 0.0012 0.0012 0.0012 0.0012 2,877,302,528 -0.00(-1.81%)
Sep 04, 2013 0.0012 0.0012 0.0012 0.0012 221,113,264 -0.00(-1.18%)
Sep 03, 2013 0.0012 0.0012 0.0012 0.0012 1,308,473,472 -0.00(-0.12%)
Aug 30, 2013 0.0012 0.0012 0.0012 0.0012 1,979,269,760 -0.00(-0.03%)
Aug 29, 2013 0.0012 0.0013 0.0012 0.0012 1,340,640,256 +0.00(+0.00%)
Aug 28, 2013 0.0013 0.0013 0.0012 0.0012 1,897,954,560 -0.00(-3.20%)
Aug 27, 2013 0.0012 0.0013 0.0012 0.0013 505,117,920 +0.00(+2.90%)
Aug 26, 2013 0.0012 0.0012 0.0012 0.0012 373,892,320 +0.00(+2.89%)
Aug 23, 2013 0.0012 0.0012 0.0012 0.0012 2,843,448,576 -0.00(-1.62%)
Aug 22, 2013 0.0012 0.0012 0.0012 0.0012 1,793,480,320 +0.00(+0.37%)
Aug 21, 2013 0.0012 0.0012 0.0012 0.0012 850,734,976 -0.00(-0.21%)
Aug 20, 2013 0.0012 0.0012 0.0012 0.0012 1,340,449,792 -0.00(-1.15%)
Aug 19, 2013 0.0012 0.0012 0.0012 0.0012 780,142,016 +0.00(+1.20%)
Aug 16, 2013 0.0012 0.0013 0.0012 0.0012 1,707,865,216 -0.00(-2.83%)
Aug 15, 2013 0.0013 0.0013 0.0012 0.0012 427,231,648 -0.00(-2.27%)
Aug 14, 2013 0.0012 0.0013 0.0012 0.0013 427,503,776 +0.00(+1.30%)
Aug 13, 2013 0.0013 0.0013 0.0012 0.0012 270,479,360 -0.00(-1.28%)
Aug 12, 2013 0.0013 0.0013 0.0012 0.0013 755,431,744 +0.00(+0.44%)
Aug 09, 2013 0.0012 0.0013 0.0012 0.0013 1,029,993,152 -0.00(-0.09%)
Aug 08, 2013 0.0013 0.0013 0.0013 0.0013 660,999,360 +0.00(+0.20%)
Aug 07, 2013 0.0012 0.0013 0.0012 0.0013 2,311,960,320 +0.00(+0.00%)
Aug 06, 2013 0.0012 0.0013 0.0012 0.0013 481,741,152 +0.00(+0.44%)
Aug 05, 2013 0.0012 0.0013 0.0012 0.0013 960,679,296 -0.00(-1.28%)
Aug 02, 2013 0.0013 0.0013 0.0013 0.0013 1,406,987,904 -0.00(-1.12%)
Aug 01, 2013 0.0013 0.0013 0.0013 0.0013 780,169,216 +0.00(+2.11%)
Jul 31, 2013 0.0013 0.0013 0.0013 0.0013 1,614,820,736 +0.00(+0.50%)
Jul 30, 2013 0.0013 0.0013 0.0012 0.0012 761,364,416 -0.00(-0.99%)
Jul 29, 2013 0.0013 0.0013 0.0012 0.0013 1,163,749,760 -0.00(-0.06%)
Jul 26, 2013 0.0012 0.0013 0.0012 0.0013 2,020,335,616 +0.00(+2.54%)
Jul 25, 2013 0.0013 0.0013 0.0012 0.0012 1,658,417,536 -0.00(-1.21%)
Jul 24, 2013 0.0012 0.0013 0.0012 0.0012 933,111,552 +0.00(+0.21%)
Jul 23, 2013 0.0012 0.0013 0.0012 0.0012 1,813,863,552 +0.00(+0.06%)
Jul 22, 2013 0.0013 0.0013 0.0012 0.0012 535,134,912 +0.00(+0.33%)
Jul 19, 2013 0.0012 0.0013 0.0012 0.0012 675,830,976 -0.00(-0.18%)
Jul 18, 2013 0.0012 0.0013 0.0012 0.0012 790,347,264 -0.00(-0.27%)
Jul 17, 2013 0.0013 0.0013 0.0012 0.0012 880,452,608 -0.00(-1.34%)
Jul 16, 2013 0.0013 0.0013 0.0013 0.0013 1,301,751,552 -0.00(-1.24%)
Jul 15, 2013 0.0012 0.0013 0.0012 0.0013 1,642,932,736 +0.00(+2.21%)
Jul 12, 2013 0.0013 0.0013 0.0012 0.0012 2,870,689,536 -0.00(-1.11%)
Jul 11, 2013 0.0013 0.0013 0.0012 0.0013 2,941,010,432 +0.00(+0.41%)
Jul 10, 2013 0.0013 0.0013 0.0013 0.0013 807,056,576 -0.00(-0.64%)
Jul 09, 2013 0.0013 0.0013 0.0013 0.0013 1,206,067,328 -0.00(-1.06%)
Jul 08, 2013 0.0013 0.0013 0.0013 0.0013 3,019,141,632 +0.00(+0.99%)
Jul 05, 2013 0.0013 0.0013 0.0013 0.0013 953,222,656 +0.00(+0.55%)
Jul 03, 2013 0.0013 0.0013 0.0012 0.0013 1,297,506,176 -0.00(-0.61%)
Jul 02, 2013 0.0013 0.0013 0.0013 0.0013 2,060,067,968 -0.00(-0.78%)
Jul 01, 2013 0.0013 0.0013 0.0013 0.0013 2,025,914,496 +0.00(+1.84%)
Jun 28, 2013 0.0013 0.0013 0.0012 0.0013 3,191,206,400 -0.00(-0.20%)
Jun 26, 2013 0.0012 0.0013 0.0012 0.0013 3,707,436,544 +0.00(+4.08%)
Jun 25, 2013 0.0012 0.0012 0.0012 0.0012 1,053,633,024 -0.00(-0.82%)
Jun 24, 2013 0.0013 0.0013 0.0012 0.0012 2,775,495,168 -0.00(-3.69%)
Jun 21, 2013 0.0012 0.0013 0.0012 0.0013 1,105,049,216 +0.00(+2.99%)
Jun 20, 2013 0.0012 0.0012 0.0012 0.0012 2,674,341,120 -0.00(-0.59%)
Jun 19, 2013 0.0012 0.0012 0.0012 0.0012 502,804,736 -0.00(-0.41%)
Jun 18, 2013 0.0013 0.0013 0.0012 0.0012 1,440,651,520 -0.00(-0.56%)
Jun 17, 2013 0.0013 0.0013 0.0012 0.0012 2,219,051,776 +0.00(+0.21%)
Jun 14, 2013 0.0013 0.0013 0.0012 0.0012 2,090,302,720 -0.00(-0.18%)
Jun 13, 2013 0.0012 0.0013 0.0012 0.0012 1,165,627,520 +0.00(+0.35%)
Jun 12, 2013 0.0012 0.0013 0.0012 0.0012 3,018,924,032 +0.00(+2.64%)
Jun 11, 2013 0.0012 0.0012 0.0012 0.0012 1,128,779,776 +0.00(+1.29%)
Jun 10, 2013 0.0012 0.0012 0.0012 0.0012 834,406,592 -0.00(-0.06%)
Jun 07, 2013 0.0012 0.0012 0.0012 0.0012 1,641,599,232 +0.00(+0.68%)
Jun 06, 2013 0.0012 0.0012 0.0012 0.0012 1,957,444,224 +0.00(+1.63%)
Jun 05, 2013 0.0012 0.0012 0.0011 0.0012 2,458,398,464 +0.00(+3.11%)
Jun 04, 2013 0.0011 0.0011 0.0011 0.0011 785,122,176 -0.00(-0.42%)
Jun 03, 2013 0.0011 0.0012 0.0011 0.0011 1,335,006,976 -0.00(-0.61%)
May 31, 2013 0.0011 0.0011 0.0011 0.0011 1,894,416,768 +0.00(+0.00%)
May 30, 2013 0.0011 0.0012 0.0011 0.0011 4,164,358,656 -0.00(-0.76%)
May 29, 2013 0.0012 0.0012 0.0011 0.0012 2,668,653,312 -0.00(-1.47%)
May 28, 2013 0.0012 0.0012 0.0011 0.0012 2,487,653,376 -0.00(-0.65%)
May 24, 2013 0.0011 0.0012 0.0011 0.0012 1,541,125,376 +0.00(+3.75%)
May 23, 2013 0.0011 0.0012 0.0011 0.0011 1,105,348,608 +0.00(+0.39%)
May 22, 2013 0.0011 0.0011 0.0011 0.0011 2,685,689,344 +0.00(+0.00%)
May 21, 2013 0.0011 0.0011 0.0011 0.0011 1,639,286,016 +0.00(+0.42%)
May 20, 2013 0.0011 0.0012 0.0011 0.0011 1,098,572,288 -0.00(-0.45%)
May 17, 2013 0.0011 0.0011 0.0011 0.0011 2,186,114,048 +0.00(+5.77%)
May 16, 2013 0.0011 0.0011 0.0011 0.0011 978,885,376 +0.00(+1.36%)
May 15, 2013 0.0011 0.0011 0.0010 0.0011 1,140,481,792 +0.00(+1.59%)
May 13, 2013 0.0010 0.0010 0.0010 0.0010 936,731,008 -0.00(-0.28%)
May 10, 2013 0.0010 0.0010 0.0010 0.0010 550,674,048 +0.00(+1.54%)
May 09, 2013 0.0010 0.0010 0.0010 0.0010 685,083,712 +0.00(+0.72%)
May 08, 2013 0.0010 0.0010 0.0010 0.0010 1,919,235,840 +0.00(+1.41%)
May 07, 2013 0.0010 0.0010 0.0010 0.0010 263,839,136 -0.00(-0.78%)
May 06, 2013 0.0010 0.0010 0.0010 0.0010 3,168,981,504 +0.00(+0.44%)
May 03, 2013 0.0010 0.0010 0.0010 0.0010 1,824,286,464 -0.00(-0.44%)
May 02, 2013 0.0010 0.0010 0.0010 0.0010 485,360,608 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.