Skip to main content

The Gabelli Dividend and Income Trust (NY: GDV )

22.64 +0.05 (+0.20%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.77 20.79 20.67 20.71 177,893 -0.11(-0.51%)
Apr 29, 2021 20.86 20.89 20.73 20.82 166,131 +0.10(+0.48%)
Apr 28, 2021 20.64 20.82 20.64 20.72 141,329 +0.09(+0.44%)
Apr 27, 2021 20.57 20.69 20.56 20.63 135,571 +0.02(+0.12%)
Apr 26, 2021 20.73 20.81 20.57 20.60 239,419 -0.08(-0.40%)
Apr 23, 2021 20.63 20.73 20.53 20.68 131,054 +0.15(+0.72%)
Apr 22, 2021 20.77 20.77 20.43 20.54 184,814 -0.16(-0.76%)
Apr 21, 2021 20.40 20.73 20.34 20.69 295,188 +0.34(+1.66%)
Apr 20, 2021 20.43 20.50 20.23 20.35 225,296 -0.15(-0.72%)
Apr 19, 2021 20.46 20.55 20.41 20.50 151,073 -0.02(-0.12%)
Apr 16, 2021 20.60 20.64 20.49 20.53 158,357 +0.05(+0.24%)
Apr 15, 2021 20.52 20.59 20.42 20.48 223,322 +0.05(+0.24%)
Apr 14, 2021 20.45 20.62 20.43 20.43 269,514 -0.02(-0.12%)
Apr 13, 2021 20.32 20.49 20.32 20.45 236,756 +0.12(+0.60%)
Apr 12, 2021 20.23 20.40 20.22 20.33 273,362 +0.11(+0.57%)
Apr 09, 2021 20.27 20.28 20.18 20.22 150,771 +0.00(+0.00%)
Apr 08, 2021 20.13 20.24 20.08 20.22 177,616 +0.16(+0.82%)
Apr 07, 2021 20.08 20.21 20.02 20.05 196,738 +0.02(+0.08%)
Apr 06, 2021 20.14 20.14 19.94 20.04 217,959 +0.06(+0.29%)
Apr 05, 2021 19.80 20.09 19.75 19.98 275,480 +0.25(+1.29%)
Apr 01, 2021 19.75 19.75 19.66 19.72 211,470 +0.07(+0.33%)
Mar 31, 2021 19.67 19.69 19.64 19.66 177,440 +0.02(+0.13%)
Mar 30, 2021 19.65 19.68 19.58 19.63 160,165 +0.02(+0.08%)
Mar 29, 2021 19.53 19.69 19.45 19.62 295,511 -0.02(-0.08%)
Mar 26, 2021 19.49 19.65 19.44 19.63 185,752 +0.21(+1.06%)
Mar 25, 2021 19.35 19.43 19.08 19.43 208,294 +0.07(+0.38%)
Mar 24, 2021 19.47 19.54 19.32 19.35 170,351 -0.01(-0.04%)
Mar 23, 2021 19.63 19.63 19.22 19.36 231,156 -0.28(-1.42%)
Mar 22, 2021 19.68 19.69 19.60 19.64 177,591 +0.06(+0.29%)
Mar 19, 2021 19.58 19.63 19.34 19.58 137,364 +0.00(+0.00%)
Mar 18, 2021 19.67 19.92 19.56 19.58 184,803 -0.12(-0.62%)
Mar 17, 2021 19.63 19.77 19.47 19.71 137,203 +0.04(+0.21%)
Mar 16, 2021 19.74 19.81 19.60 19.67 160,580 -0.11(-0.54%)
Mar 15, 2021 19.51 19.81 19.45 19.77 313,752 +0.31(+1.59%)
Mar 12, 2021 19.41 19.48 19.39 19.46 202,150 +0.10(+0.51%)
Mar 11, 2021 19.47 19.48 19.35 19.36 231,993 +0.03(+0.17%)
Mar 10, 2021 19.12 19.36 19.07 19.33 251,662 +0.32(+1.68%)
Mar 09, 2021 19.05 19.18 19.01 19.01 217,318 +0.09(+0.47%)
Mar 08, 2021 18.87 19.09 18.85 18.92 203,171 +0.11(+0.61%)
Mar 05, 2021 18.73 18.86 18.40 18.81 254,800 +0.24(+1.28%)
Mar 04, 2021 18.83 18.91 18.25 18.57 255,367 -0.24(-1.26%)
Mar 03, 2021 18.91 19.03 18.72 18.81 193,517 -0.10(-0.52%)
Mar 02, 2021 18.89 19.08 18.81 18.91 218,092 +0.04(+0.22%)
Mar 01, 2021 18.72 18.91 18.72 18.87 169,066 +0.33(+1.81%)
Feb 26, 2021 18.65 18.71 18.28 18.53 226,393 -0.12(-0.66%)
Feb 25, 2021 18.91 18.98 18.54 18.65 291,726 -0.20(-1.08%)
Feb 24, 2021 18.69 18.95 18.55 18.86 221,639 +0.20(+1.05%)
Feb 23, 2021 18.65 18.69 18.29 18.66 256,129 -0.02(-0.13%)
Feb 22, 2021 18.69 18.78 18.59 18.69 213,127 +0.00(+0.00%)
Feb 19, 2021 18.78 18.94 18.68 18.69 234,107 -0.02(-0.13%)
Feb 18, 2021 18.69 18.78 18.56 18.71 189,388 -0.04(-0.22%)
Feb 17, 2021 18.79 18.85 18.70 18.75 143,943 -0.05(-0.26%)
Feb 16, 2021 18.66 18.83 18.66 18.80 225,698 +0.16(+0.83%)
Feb 12, 2021 18.75 18.76 18.60 18.65 195,783 -0.08(-0.44%)
Feb 11, 2021 18.73 18.80 18.50 18.73 274,519 +0.08(+0.44%)
Feb 10, 2021 18.74 18.74 18.53 18.65 197,162 +0.02(+0.09%)
Feb 09, 2021 18.53 18.69 18.50 18.63 261,962 +0.07(+0.39%)
Feb 08, 2021 18.46 18.60 18.42 18.56 231,753 +0.22(+1.20%)
Feb 05, 2021 18.34 18.46 18.24 18.34 187,746 +0.07(+0.40%)
Feb 04, 2021 18.14 18.29 18.14 18.26 188,697 +0.19(+1.03%)
Feb 03, 2021 17.96 18.17 17.90 18.08 286,622 +0.18(+1.00%)
Feb 02, 2021 17.96 18.08 17.90 17.90 216,785 +0.11(+0.64%)
Feb 01, 2021 17.69 17.82 17.48 17.78 198,574 +0.32(+1.81%)
Jan 29, 2021 17.79 17.82 17.27 17.47 267,101 -0.37(-2.05%)
Jan 28, 2021 17.56 17.92 17.56 17.83 159,727 +0.30(+1.72%)
Jan 27, 2021 17.91 17.96 17.46 17.53 323,108 -0.58(-3.19%)
Jan 26, 2021 18.20 18.28 18.00 18.11 199,333 -0.06(-0.36%)
Jan 25, 2021 18.19 18.24 17.98 18.17 360,854 -0.02(-0.09%)
Jan 22, 2021 18.26 18.26 18.08 18.19 219,611 -0.13(-0.71%)
Jan 21, 2021 18.29 18.32 18.08 18.32 285,176 +0.02(+0.13%)
Jan 20, 2021 18.17 18.31 18.00 18.30 241,933 +0.23(+1.26%)
Jan 19, 2021 17.95 18.08 17.92 18.07 161,850 +0.20(+1.09%)
Jan 15, 2021 18.03 18.09 17.80 17.87 216,043 -0.27(-1.48%)
Jan 14, 2021 18.16 18.21 18.11 18.14 251,928 -0.02(-0.13%)
Jan 13, 2021 18.17 18.26 17.98 18.17 196,448 +0.00(+0.00%)
Jan 12, 2021 18.18 18.21 17.98 18.17 350,310 +0.06(+0.31%)
Jan 11, 2021 18.00 18.13 17.86 18.11 441,187 +0.02(+0.13%)
Jan 08, 2021 18.06 18.09 17.86 18.09 322,816 +0.11(+0.59%)
Jan 07, 2021 17.70 18.05 17.67 17.98 358,421 +0.44(+2.54%)
Jan 06, 2021 17.33 17.87 17.28 17.54 663,521 +0.27(+1.55%)
Jan 05, 2021 16.95 17.28 16.95 17.27 633,585 +0.22(+1.28%)
Jan 04, 2021 17.37 17.45 16.91 17.05 670,435 -0.31(-1.77%)
Dec 31, 2020 17.36 17.36 17.36 305,835 -0.03(-0.19%)
Dec 30, 2020 17.36 17.40 17.28 17.39 305,835 +0.12(+0.70%)
Dec 29, 2020 17.43 17.45 17.20 17.27 326,819 -0.06(-0.33%)
Dec 28, 2020 17.33 17.41 17.28 17.32 377,307 +0.06(+0.33%)
Dec 24, 2020 17.32 17.34 17.20 17.27 140,451 +0.02(+0.14%)
Dec 23, 2020 17.23 17.38 17.19 17.24 253,295 +0.06(+0.33%)
Dec 22, 2020 17.25 17.30 17.14 17.19 182,972 -0.06(-0.38%)
Dec 21, 2020 17.01 17.33 16.91 17.25 383,615 +0.04(+0.24%)
Dec 18, 2020 17.36 17.36 17.13 17.21 325,042 -0.06(-0.33%)
Dec 17, 2020 17.29 17.31 17.19 17.27 247,421 +0.08(+0.47%)
Dec 16, 2020 17.25 17.29 17.13 17.19 411,257 -0.06(-0.38%)
Dec 15, 2020 17.23 17.28 17.10 17.25 370,215 +0.19(+1.14%)
Dec 14, 2020 17.27 17.33 17.02 17.06 308,159 -0.07(-0.42%)
Dec 11, 2020 17.13 17.23 16.99 17.13 306,496 -0.15(-0.89%)
Dec 10, 2020 17.41 17.41 17.14 17.28 264,252 -0.15(-0.88%)
Dec 09, 2020 17.34 17.54 17.30 17.44 290,200 +0.17(+0.98%)
Dec 08, 2020 17.25 17.40 17.20 17.27 194,501 +0.03(+0.19%)
Dec 07, 2020 17.33 17.33 17.12 17.24 198,646 -0.10(-0.56%)
Dec 04, 2020 17.08 17.35 17.08 17.33 252,512 +0.35(+2.04%)
Dec 03, 2020 16.92 17.06 16.92 16.99 249,377 +0.00(+0.00%)
Dec 02, 2020 16.82 17.04 16.76 16.99 334,109 +0.03(+0.19%)
Dec 01, 2020 16.90 17.01 16.90 16.96 170,708 +0.19(+1.15%)
Nov 30, 2020 16.85 16.90 16.61 16.76 332,425 -0.06(-0.33%)
Nov 27, 2020 16.86 16.90 16.78 16.82 102,024 +0.01(+0.05%)
Nov 25, 2020 16.90 16.91 16.74 16.81 199,823 -0.09(-0.52%)
Nov 24, 2020 16.79 17.04 16.74 16.90 369,858 +0.19(+1.16%)
Nov 23, 2020 16.48 16.72 16.47 16.71 359,307 +0.31(+1.86%)
Nov 20, 2020 16.69 16.69 16.36 16.40 321,854 -0.23(-1.36%)
Nov 19, 2020 16.37 16.69 16.31 16.63 593,311 +0.14(+0.88%)
Nov 18, 2020 16.64 16.72 16.47 16.48 330,797 -0.07(-0.44%)
Nov 17, 2020 16.37 16.57 16.29 16.55 254,825 +0.06(+0.39%)
Nov 16, 2020 16.42 16.54 16.36 16.49 344,185 +0.27(+1.69%)
Nov 13, 2020 16.03 16.38 16.00 16.21 394,426 +0.27(+1.66%)
Nov 12, 2020 16.01 16.01 15.79 15.95 198,467 -0.06(-0.40%)
Nov 11, 2020 16.09 16.09 15.87 16.01 293,411 +0.13(+0.81%)
Nov 10, 2020 15.76 15.94 15.69 15.89 377,094 +0.13(+0.81%)
Nov 09, 2020 16.05 16.37 15.75 15.76 516,192 +0.48(+3.14%)
Nov 06, 2020 15.31 15.33 15.22 15.28 172,062 +0.02(+0.10%)
Nov 05, 2020 15.01 15.33 15.01 15.26 237,195 +0.42(+2.86%)
Nov 04, 2020 14.85 15.08 14.53 14.84 351,095 +0.13(+0.87%)
Nov 03, 2020 14.45 14.74 14.45 14.71 240,920 +0.41(+2.85%)
Nov 02, 2020 14.25 14.39 14.22 14.30 311,231 +0.21(+1.48%)
Oct 30, 2020 14.15 14.26 13.97 14.09 439,091 -0.17(-1.18%)
Oct 29, 2020 14.21 14.36 14.13 14.26 347,852 +0.07(+0.51%)
Oct 28, 2020 14.42 14.51 14.13 14.19 466,284 -0.46(-3.17%)
Oct 27, 2020 14.85 14.89 14.60 14.65 276,566 -0.15(-1.03%)
Oct 26, 2020 15.05 15.07 14.57 14.81 530,091 -0.31(-2.06%)
Oct 23, 2020 15.38 15.39 15.09 15.12 252,409 -0.13(-0.84%)
Oct 22, 2020 15.09 15.26 15.05 15.25 260,291 +0.14(+0.95%)
Oct 21, 2020 15.09 15.23 15.07 15.10 274,217 -0.02(-0.16%)
Oct 20, 2020 14.98 15.23 14.98 15.13 243,069 +0.19(+1.29%)
Oct 19, 2020 15.23 15.27 14.90 14.93 307,950 -0.26(-1.74%)
Oct 16, 2020 15.23 15.37 15.18 15.20 202,551 +0.03(+0.21%)
Oct 15, 2020 15.19 15.30 15.09 15.17 261,445 -0.08(-0.52%)
Oct 14, 2020 15.38 15.51 15.23 15.25 295,372 -0.21(-1.34%)
Oct 13, 2020 15.42 15.46 15.25 15.45 318,870 +0.06(+0.41%)
Oct 12, 2020 15.32 15.41 15.22 15.39 272,862 +0.21(+1.36%)
Oct 09, 2020 15.22 15.31 15.15 15.18 243,183 -0.01(-0.05%)
Oct 08, 2020 15.22 15.30 15.10 15.19 292,557 +0.10(+0.69%)
Oct 07, 2020 15.05 15.15 15.05 15.09 427,962 +0.15(+1.01%)
Oct 06, 2020 15.19 15.22 14.87 14.94 440,645 -0.15(-1.00%)
Oct 05, 2020 14.97 15.10 14.97 15.09 367,087 +0.22(+1.50%)
Oct 02, 2020 14.64 14.96 14.58 14.86 759,588 +0.10(+0.65%)
Oct 01, 2020 14.70 14.85 14.63 14.77 322,053 +0.17(+1.14%)
Sep 30, 2020 14.43 14.70 14.43 14.60 383,872 +0.19(+1.33%)
Sep 29, 2020 14.49 14.51 14.35 14.41 305,064 -0.04(-0.28%)
Sep 28, 2020 14.47 14.59 14.43 14.45 318,515 +0.18(+1.28%)
Sep 25, 2020 14.17 14.35 14.15 14.27 250,347 +0.03(+0.22%)
Sep 24, 2020 14.24 14.49 14.15 14.23 454,728 -0.07(-0.50%)
Sep 23, 2020 14.58 14.60 14.27 14.31 364,758 -0.21(-1.43%)
Sep 22, 2020 14.54 14.63 14.35 14.51 225,254 +0.01(+0.06%)
Sep 21, 2020 14.68 14.68 14.32 14.51 322,787 -0.37(-2.51%)
Sep 18, 2020 15.01 15.07 14.82 14.88 290,186 -0.16(-1.06%)
Sep 17, 2020 14.96 15.13 14.89 15.04 182,320 -0.10(-0.68%)
Sep 16, 2020 15.11 15.26 15.05 15.14 230,016 +0.08(+0.53%)
Sep 15, 2020 15.05 15.13 14.99 15.06 283,499 +0.10(+0.69%)
Sep 14, 2020 14.93 15.14 14.90 14.96 315,686 +0.15(+1.01%)
Sep 11, 2020 14.71 14.91 14.67 14.81 271,406 +0.12(+0.81%)
Sep 10, 2020 14.97 15.05 14.68 14.69 259,718 -0.18(-1.22%)
Sep 09, 2020 14.84 15.02 14.78 14.87 292,280 +0.13(+0.91%)
Sep 08, 2020 14.79 14.87 14.63 14.74 411,976 -0.21(-1.43%)
Sep 04, 2020 15.16 15.25 14.67 14.95 406,666 -0.13(-0.89%)
Sep 03, 2020 15.54 15.58 15.01 15.09 304,828 -0.51(-3.25%)
Sep 02, 2020 15.34 15.59 15.24 15.59 323,255 +0.38(+2.50%)
Sep 01, 2020 15.15 15.28 15.09 15.21 430,370 +0.02(+0.10%)
Aug 31, 2020 15.35 15.35 15.19 15.20 210,937 -0.10(-0.67%)
Aug 28, 2020 15.28 15.31 15.19 15.30 209,337 +0.06(+0.42%)
Aug 27, 2020 15.13 15.32 15.13 15.24 254,564 +0.08(+0.52%)
Aug 26, 2020 15.23 15.25 15.13 15.16 232,213 -0.07(-0.47%)
Aug 25, 2020 15.26 15.32 15.16 15.23 231,446 +0.02(+0.10%)
Aug 24, 2020 15.20 15.21 15.12 15.21 220,464 +0.17(+1.10%)
Aug 21, 2020 15.00 15.05 14.95 15.05 183,802 +0.02(+0.16%)
Aug 20, 2020 15.07 15.08 14.99 15.02 290,514 -0.09(-0.58%)
Aug 19, 2020 15.19 15.22 15.09 15.11 248,722 -0.06(-0.37%)
Aug 18, 2020 15.22 15.26 15.12 15.16 271,241 -0.09(-0.57%)
Aug 17, 2020 15.31 15.31 15.20 15.25 137,811 +0.06(+0.36%)
Aug 14, 2020 15.14 15.24 15.13 15.20 201,374 -0.05(-0.31%)
Aug 13, 2020 15.28 15.34 15.15 15.24 278,255 -0.05(-0.31%)
Aug 12, 2020 15.21 15.32 15.18 15.29 324,829 +0.24(+1.57%)
Aug 11, 2020 15.10 15.28 15.05 15.05 389,902 +0.01(+0.05%)
Aug 10, 2020 14.90 15.06 14.90 15.05 272,319 +0.13(+0.84%)
Aug 07, 2020 14.80 14.92 14.77 14.92 234,815 +0.12(+0.80%)
Aug 06, 2020 14.72 14.82 14.72 14.80 253,708 +0.04(+0.27%)
Aug 05, 2020 14.69 14.94 14.69 14.76 261,485 +0.10(+0.70%)
Aug 04, 2020 14.56 14.82 14.56 14.66 200,700 +0.04(+0.27%)
Aug 03, 2020 14.63 14.66 14.54 14.62 135,577 +0.13(+0.92%)
Jul 31, 2020 14.60 14.63 14.33 14.49 293,042 -0.14(-0.97%)
Jul 30, 2020 14.50 14.70 14.34 14.63 294,467 +0.02(+0.11%)
Jul 29, 2020 14.56 14.71 14.47 14.61 165,481 +0.09(+0.60%)
Jul 28, 2020 14.47 14.59 14.37 14.53 184,761 +0.02(+0.11%)
Jul 27, 2020 14.36 14.51 14.21 14.51 354,993 +0.20(+1.43%)
Jul 24, 2020 14.39 14.40 14.25 14.31 316,943 -0.06(-0.38%)
Jul 23, 2020 14.44 14.51 14.31 14.36 425,214 -0.18(-1.24%)
Jul 22, 2020 14.62 14.67 14.46 14.54 230,902 -0.06(-0.43%)
Jul 21, 2020 14.52 14.61 14.50 14.61 237,279 +0.13(+0.92%)
Jul 20, 2020 14.36 14.54 14.21 14.47 350,508 +0.15(+1.04%)
Jul 17, 2020 14.24 14.33 14.18 14.32 248,164 +0.10(+0.72%)
Jul 16, 2020 14.13 14.32 14.11 14.22 338,802 -0.06(-0.39%)
Jul 15, 2020 14.28 14.42 14.20 14.28 407,372 +0.22(+1.56%)
Jul 14, 2020 13.90 14.07 13.84 14.06 323,811 +0.10(+0.73%)
Jul 13, 2020 14.14 14.14 13.89 13.96 442,153 -0.02(-0.17%)
Jul 10, 2020 13.67 13.98 13.67 13.98 288,935 +0.29(+2.11%)
Jul 09, 2020 14.07 14.07 13.58 13.69 371,618 -0.30(-2.12%)
Jul 08, 2020 14.00 14.06 13.83 13.99 332,005 +0.09(+0.62%)
Jul 07, 2020 13.82 13.99 13.74 13.90 558,198 -0.01(-0.06%)
Jul 06, 2020 14.01 14.11 13.84 13.91 569,573 +0.08(+0.57%)
Jul 02, 2020 13.89 14.15 13.80 13.83 381,409 +0.05(+0.40%)
Jul 01, 2020 13.82 13.94 13.67 13.78 317,185 +0.02(+0.11%)
Jun 30, 2020 13.53 13.77 13.53 13.76 296,298 +0.18(+1.32%)
Jun 29, 2020 13.46 13.71 13.38 13.58 241,335 +0.12(+0.87%)
Jun 26, 2020 13.78 13.78 13.43 13.46 270,389 -0.41(-2.99%)
Jun 25, 2020 13.89 14.03 13.58 13.88 470,370 -0.05(-0.34%)
Jun 24, 2020 14.13 14.13 13.70 13.92 329,006 -0.21(-1.49%)
Jun 23, 2020 14.37 14.39 14.14 14.14 194,191 +0.02(+0.17%)
Jun 22, 2020 14.21 14.21 14.01 14.11 244,164 -0.11(-0.77%)
Jun 19, 2020 14.41 14.57 14.01 14.22 280,237 +0.06(+0.44%)
Jun 18, 2020 14.17 14.24 14.08 14.16 172,592 -0.02(-0.11%)
Jun 17, 2020 14.39 14.41 14.12 14.17 257,149 -0.10(-0.71%)
Jun 16, 2020 14.30 14.53 14.22 14.28 281,720 +0.33(+2.35%)
Jun 15, 2020 13.68 14.17 13.68 13.95 403,281 -0.09(-0.67%)
Jun 12, 2020 14.08 14.21 13.75 14.04 294,822 +0.34(+2.50%)
Jun 11, 2020 14.47 14.47 13.62 13.70 592,300 -1.08(-7.31%)
Jun 10, 2020 14.98 14.98 14.59 14.78 329,070 -0.07(-0.47%)
Jun 09, 2020 15.13 15.22 14.79 14.85 454,595 -0.37(-2.40%)
Jun 08, 2020 15.15 15.22 15.09 15.22 278,333 +0.32(+2.14%)
Jun 05, 2020 15.16 15.39 14.86 14.90 806,097 +0.13(+0.89%)
Jun 04, 2020 14.82 14.84 14.66 14.76 270,954 -0.05(-0.31%)
Jun 03, 2020 14.57 14.82 14.45 14.81 359,051 +0.47(+3.31%)
Jun 02, 2020 14.25 14.37 14.14 14.34 243,033 +0.21(+1.49%)
Jun 01, 2020 13.86 14.19 13.80 14.13 302,393 +0.33(+2.37%)
May 29, 2020 13.79 13.84 13.60 13.80 341,922 +0.03(+0.23%)
May 28, 2020 13.76 14.07 13.75 13.77 352,372 +0.05(+0.34%)
May 27, 2020 13.82 13.93 13.61 13.72 411,468 +0.16(+1.20%)
May 26, 2020 13.37 13.67 13.36 13.56 268,766 +0.33(+2.53%)
May 22, 2020 13.27 13.29 13.14 13.23 262,136 +0.02(+0.18%)
May 21, 2020 13.31 13.33 13.09 13.20 288,770 -0.01(-0.06%)
May 20, 2020 13.20 13.33 13.11 13.21 214,297 +0.19(+1.49%)
May 19, 2020 12.94 13.19 12.77 13.02 349,728 +0.13(+1.03%)
May 18, 2020 12.77 13.00 12.77 12.88 286,825 +0.49(+3.95%)
May 15, 2020 12.21 12.43 12.21 12.39 230,221 +0.00(+0.00%)
May 14, 2020 12.27 12.47 12.04 12.39 496,637 -0.02(-0.12%)
May 13, 2020 12.95 12.95 12.32 12.41 445,210 -0.48(-3.74%)
May 12, 2020 13.21 13.25 12.88 12.89 408,863 -0.21(-1.59%)
May 11, 2020 13.12 13.17 13.03 13.10 311,131 -0.07(-0.53%)
May 08, 2020 12.97 13.25 12.97 13.17 301,959 +0.29(+2.22%)
May 07, 2020 12.77 12.89 12.74 12.88 344,773 +0.25(+2.02%)
May 06, 2020 12.80 12.81 12.50 12.63 469,929 +0.02(+0.18%)
May 05, 2020 12.57 12.78 12.57 12.61 282,745 +0.12(+0.93%)
May 04, 2020 12.35 12.49 12.20 12.49 267,628 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.